H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:57:52 | 100 | 80,63 |
13.09.24 20:57:40 | 100 | 80,63 |
13.09.24 20:57:39 | 100 | 80,59 |
13.09.24 20:55:33 | 100 | 80,63 |
13.09.24 20:55:22 | 100 | 80,58 |
13.09.24 20:55:17 | 100 | 80,63 |
13.09.24 20:53:25 | 100 | 80,64 |
13.09.24 20:53:25 | 100 | 80,60 |
13.09.24 20:52:38 | 100 | 80,59 |
13.09.24 20:52:38 | 113 | 80,60 |
13.09.24 20:52:23 | 100 | 80,61 |
13.09.24 20:49:49 | 100 | 80,70 |
13.09.24 20:49:49 | 100 | 80,70 |
13.09.24 20:47:58 | 200 | 80,70 |
13.09.24 20:47:48 | 100 | 80,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:47:48 | 100 | 80,65 |
13.09.24 20:47:48 | 165 | 80,65 |
13.09.24 20:47:48 | 100 | 80,64 |
13.09.24 20:46:57 | 100 | 80,70 |
13.09.24 20:46:57 | 100 | 80,69 |
13.09.24 20:46:57 | 100 | 80,69 |
13.09.24 20:46:57 | 161 | 80,74 |
13.09.24 20:45:35 | 100 | 80,69 |
13.09.24 20:45:11 | 100 | 80,69 |
13.09.24 20:43:07 | 100 | 80,65 |
13.09.24 20:41:48 | 100 | 80,67 |
13.09.24 20:41:48 | 100 | 80,73 |
13.09.24 20:39:54 | 100 | 80,67 |
13.09.24 20:38:57 | 129 | 80,60 |
13.09.24 20:37:07 | 100 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:37:07 | 100 | 80,61 |
13.09.24 20:34:22 | 100 | 80,68 |
13.09.24 20:34:22 | 100 | 80,68 |
13.09.24 20:34:05 | 152 | 80,75 |
13.09.24 20:31:33 | 100 | 80,68 |
13.09.24 20:31:23 | 100 | 80,65 |
13.09.24 20:31:23 | 198 | 80,65 |
13.09.24 20:31:23 | 100 | 80,65 |
13.09.24 20:31:23 | 100 | 80,65 |
13.09.24 20:31:23 | 100 | 80,65 |
13.09.24 20:31:23 | 199 | 80,65 |
13.09.24 20:31:23 | 144 | 80,65 |
13.09.24 20:31:23 | 100 | 80,64 |
13.09.24 20:30:17 | 100 | 80,63 |
13.09.24 20:30:17 | 100 | 80,63 |