H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:27 | 300 | 79,25 |
12.09.24 21:58:27 | 100 | 79,25 |
12.09.24 21:58:25 | 100 | 79,26 |
12.09.24 21:58:24 | 100 | 79,25 |
12.09.24 21:58:23 | 200 | 79,25 |
12.09.24 21:58:19 | 100 | 79,25 |
12.09.24 21:58:17 | 100 | 79,26 |
12.09.24 21:58:17 | 100 | 79,26 |
12.09.24 21:58:13 | 146 | 79,25 |
12.09.24 21:58:11 | 120 | 79,26 |
12.09.24 21:58:08 | 100 | 79,26 |
12.09.24 21:58:08 | 100 | 79,26 |
12.09.24 21:58:07 | 100 | 79,26 |
12.09.24 21:58:05 | 100 | 79,26 |
12.09.24 21:58:05 | 101 | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:57 | 110 | 79,25 |
12.09.24 21:57:40 | 100 | 79,26 |
12.09.24 21:57:37 | 100 | 79,27 |
12.09.24 21:57:34 | 125 | 79,25 |
12.09.24 21:57:34 | 187 | 79,25 |
12.09.24 21:57:21 | 100 | 79,26 |
12.09.24 21:57:21 | 516 | 79,26 |
12.09.24 21:57:21 | 362 | 79,26 |
12.09.24 21:57:21 | 100 | 79,26 |
12.09.24 21:57:21 | 198 | 79,26 |
12.09.24 21:57:15 | 100 | 79,27 |
12.09.24 21:57:13 | 100 | 79,26 |
12.09.24 21:57:05 | 198 | 79,25 |
12.09.24 21:57:01 | 100 | 79,26 |
12.09.24 21:56:25 | 100 | 79,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:21 | 100 | 79,26 |
12.09.24 21:56:21 | 100 | 79,25 |
12.09.24 21:56:02 | 100 | 79,27 |
12.09.24 21:56:02 | 100 | 79,27 |
12.09.24 21:56:02 | 100 | 79,27 |
12.09.24 21:56:02 | 100 | 79,25 |
12.09.24 21:56:02 | 100 | 79,25 |
12.09.24 21:56:01 | 100 | 79,25 |
12.09.24 21:55:52 | 100 | 79,24 |
12.09.24 21:55:31 | 100 | 79,23 |
12.09.24 21:55:20 | 100 | 79,23 |
12.09.24 21:55:20 | 100 | 79,23 |
12.09.24 21:55:20 | 100 | 79,23 |
12.09.24 21:55:03 | 100 | 79,24 |
12.09.24 21:55:03 | 100 | 79,24 |