H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:14 | 100 | 81,78 |
20.09.24 21:45:42 | 100 | 81,79 |
20.09.24 21:45:41 | 100 | 81,85 |
20.09.24 21:45:41 | 100 | 81,82 |
20.09.24 21:45:40 | 100 | 81,80 |
20.09.24 21:45:40 | 100 | 81,81 |
20.09.24 21:45:40 | 200 | 81,79 |
20.09.24 21:45:40 | 200 | 81,79 |
20.09.24 21:45:36 | 100 | 81,84 |
20.09.24 21:45:36 | 100 | 81,85 |
20.09.24 21:45:36 | 100 | 81,86 |
20.09.24 21:45:10 | 102 | 81,90 |
20.09.24 21:44:22 | 100 | 81,95 |
20.09.24 21:44:10 | 100 | 81,95 |
20.09.24 21:44:10 | 109 | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:09 | 100 | 81,95 |
20.09.24 21:44:08 | 100 | 81,90 |
20.09.24 21:44:08 | 100 | 81,89 |
20.09.24 21:44:08 | 100 | 81,90 |
20.09.24 21:43:52 | 100 | 81,84 |
20.09.24 21:43:13 | 100 | 81,86 |
20.09.24 21:42:57 | 100 | 81,84 |
20.09.24 21:42:57 | 200 | 81,85 |
20.09.24 21:42:57 | 126 | 81,86 |
20.09.24 21:42:48 | 182 | 81,87 |
20.09.24 21:42:05 | 100 | 81,91 |
20.09.24 21:42:05 | 100 | 81,87 |
20.09.24 21:42:05 | 100 | 81,89 |
20.09.24 21:41:50 | 100 | 81,84 |
20.09.24 21:41:50 | 119 | 81,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:41 | 100 | 81,82 |
20.09.24 21:41:37 | 100 | 81,82 |
20.09.24 21:41:34 | 109 | 81,84 |
20.09.24 21:41:34 | 100 | 81,84 |
20.09.24 21:41:31 | 100 | 81,84 |
20.09.24 21:41:19 | 100 | 81,81 |
20.09.24 21:40:37 | 100 | 81,69 |
20.09.24 21:40:16 | 180 | 81,69 |
20.09.24 21:40:07 | 100 | 81,70 |
20.09.24 21:40:06 | 200 | 81,70 |
20.09.24 21:40:06 | 100 | 81,68 |
20.09.24 21:40:06 | 100 | 81,68 |
20.09.24 21:38:32 | 100 | 81,78 |
20.09.24 21:38:32 | 100 | 81,76 |
20.09.24 21:38:32 | 100 | 81,79 |