H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:56 | 119 | 81,86 |
20.09.24 20:20:34 | 100 | 81,81 |
20.09.24 20:20:30 | 100 | 81,85 |
20.09.24 20:19:02 | 275 | 81,85 |
20.09.24 20:17:33 | 100 | 81,89 |
20.09.24 20:17:32 | 100 | 81,89 |
20.09.24 20:16:20 | 239 | 81,89 |
20.09.24 20:16:20 | 116 | 81,89 |
20.09.24 20:16:20 | 100 | 81,89 |
20.09.24 20:16:20 | 121 | 81,89 |
20.09.24 20:16:19 | 400 | 81,89 |
20.09.24 20:15:50 | 101 | 81,85 |
20.09.24 20:13:03 | 100 | 81,92 |
20.09.24 20:13:03 | 102 | 81,92 |
20.09.24 20:13:03 | 100 | 81,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:46 | 100 | 81,84 |
20.09.24 20:12:46 | 100 | 81,85 |
20.09.24 20:12:46 | 100 | 81,89 |
20.09.24 20:12:13 | 100 | 81,89 |
20.09.24 20:12:12 | 100 | 81,87 |
20.09.24 20:12:12 | 100 | 81,84 |
20.09.24 20:09:48 | 100 | 81,81 |
20.09.24 20:09:47 | 123 | 81,85 |
20.09.24 20:09:47 | 548 | 81,85 |
20.09.24 20:09:47 | 2,60 Tsd. | 81,85 |
20.09.24 20:09:47 | 553 | 81,85 |
20.09.24 20:09:17 | 100 | 81,82 |
20.09.24 20:04:00 | 100 | 81,88 |
20.09.24 20:03:52 | 100 | 81,89 |
20.09.24 20:03:12 | 100 | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:12 | 100 | 82,00 |
20.09.24 20:03:12 | 100 | 81,97 |
20.09.24 20:03:12 | 154 | 81,99 |
20.09.24 20:03:12 | 200 | 81,99 |
20.09.24 20:03:02 | 5,10 Tsd. | 81,99 |
20.09.24 20:03:02 | 459 | 81,99 |
20.09.24 20:03:02 | 200 | 82,00 |
20.09.24 20:03:02 | 100 | 82,00 |
20.09.24 20:03:02 | 200 | 82,00 |
20.09.24 20:03:02 | 100 | 82,00 |
20.09.24 20:03:02 | 100 | 82,01 |
20.09.24 20:03:02 | 100 | 82,05 |
20.09.24 20:03:02 | 100 | 82,06 |
20.09.24 20:03:02 | 100 | 82,07 |
20.09.24 20:03:02 | 100 | 82,07 |