H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:01 | 100 | 81,68 |
20.09.24 21:38:01 | 100 | 81,68 |
20.09.24 21:38:01 | 100 | 81,69 |
20.09.24 21:38:01 | 130 | 81,69 |
20.09.24 21:38:01 | 198 | 81,68 |
20.09.24 21:36:46 | 100 | 81,61 |
20.09.24 21:36:06 | 100 | 81,66 |
20.09.24 21:36:05 | 100 | 81,69 |
20.09.24 21:36:05 | 100 | 81,66 |
20.09.24 21:36:03 | 100 | 81,66 |
20.09.24 21:36:03 | 103 | 81,67 |
20.09.24 21:36:01 | 100 | 81,62 |
20.09.24 21:36:01 | 100 | 81,62 |
20.09.24 21:36:01 | 125 | 81,62 |
20.09.24 21:35:46 | 200 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:08 | 103 | 81,60 |
20.09.24 21:35:08 | 122 | 81,60 |
20.09.24 21:35:05 | 240 | 81,61 |
20.09.24 21:34:23 | 100 | 81,65 |
20.09.24 21:34:04 | 100 | 81,63 |
20.09.24 21:34:04 | 100 | 81,61 |
20.09.24 21:34:04 | 145 | 81,61 |
20.09.24 21:34:04 | 245 | 81,60 |
20.09.24 21:33:25 | 100 | 81,58 |
20.09.24 21:33:25 | 166 | 81,58 |
20.09.24 21:33:16 | 101 | 81,61 |
20.09.24 21:33:12 | 100 | 81,61 |
20.09.24 21:32:31 | 100 | 81,59 |
20.09.24 21:32:28 | 100 | 81,59 |
20.09.24 21:32:28 | 100 | 81,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:28 | 100 | 81,57 |
20.09.24 21:32:28 | 120 | 81,59 |
20.09.24 21:32:22 | 100 | 81,58 |
20.09.24 21:31:48 | 200 | 81,55 |
20.09.24 21:31:27 | 100 | 81,53 |
20.09.24 21:31:27 | 100 | 81,53 |
20.09.24 21:31:27 | 125 | 81,55 |
20.09.24 21:31:22 | 100 | 81,50 |
20.09.24 21:31:22 | 100 | 81,49 |
20.09.24 21:31:22 | 114 | 81,48 |
20.09.24 21:29:55 | 101 | 81,51 |
20.09.24 21:29:39 | 100 | 81,54 |
20.09.24 21:29:39 | 100 | 81,54 |
20.09.24 21:29:19 | 200 | 81,56 |
20.09.24 21:28:47 | 100 | 81,59 |