H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:08 | 116 | 81,26 |
20.09.24 21:57:08 | 100 | 81,25 |
20.09.24 21:57:08 | 100 | 81,27 |
20.09.24 21:57:00 | 100 | 81,23 |
20.09.24 21:56:51 | 100 | 81,25 |
20.09.24 21:56:47 | 100 | 81,28 |
20.09.24 21:56:47 | 245 | 81,28 |
20.09.24 21:56:47 | 115 | 81,28 |
20.09.24 21:56:47 | 245 | 81,27 |
20.09.24 21:56:41 | 100 | 81,25 |
20.09.24 21:56:29 | 100 | 81,21 |
20.09.24 21:56:23 | 100 | 81,28 |
20.09.24 21:56:23 | 100 | 81,28 |
20.09.24 21:56:08 | 100 | 81,37 |
20.09.24 21:56:07 | 100 | 81,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:05 | 101 | 81,33 |
20.09.24 21:56:05 | 300 | 81,35 |
20.09.24 21:56:04 | 109 | 81,35 |
20.09.24 21:56:02 | 100 | 81,33 |
20.09.24 21:55:58 | 100 | 81,35 |
20.09.24 21:55:53 | 100 | 81,35 |
20.09.24 21:55:52 | 100 | 81,35 |
20.09.24 21:55:52 | 100 | 81,35 |
20.09.24 21:55:52 | 100 | 81,36 |
20.09.24 21:55:52 | 100 | 81,35 |
20.09.24 21:55:52 | 100 | 81,35 |
20.09.24 21:55:52 | 100 | 81,35 |
20.09.24 21:55:52 | 162 | 81,34 |
20.09.24 21:55:52 | 100 | 81,35 |
20.09.24 21:55:52 | 100 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:49 | 100 | 81,32 |
20.09.24 21:55:47 | 100 | 81,32 |
20.09.24 21:55:47 | 100 | 81,32 |
20.09.24 21:55:47 | 100 | 81,32 |
20.09.24 21:55:21 | 100 | 81,32 |
20.09.24 21:55:21 | 100 | 81,31 |
20.09.24 21:55:18 | 100 | 81,36 |
20.09.24 21:55:12 | 100 | 81,35 |
20.09.24 21:54:55 | 100 | 81,39 |
20.09.24 21:54:48 | 100 | 81,37 |
20.09.24 21:54:43 | 100 | 81,42 |
20.09.24 21:54:36 | 100 | 81,42 |
20.09.24 21:54:32 | 100 | 81,42 |
20.09.24 21:54:19 | 100 | 81,45 |
20.09.24 21:54:12 | 137 | 81,45 |