H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:24 | 100 | 81,46 |
20.09.24 21:50:21 | 100 | 81,46 |
20.09.24 21:50:21 | 100 | 81,45 |
20.09.24 21:50:13 | 100 | 81,49 |
20.09.24 21:50:12 | 100 | 81,47 |
20.09.24 21:50:12 | 100 | 81,47 |
20.09.24 21:50:12 | 100 | 81,47 |
20.09.24 21:50:06 | 100 | 81,45 |
20.09.24 21:50:06 | 100 | 81,46 |
20.09.24 21:50:00 | 300 | 81,35 |
20.09.24 21:50:00 | 200 | 81,35 |
20.09.24 21:50:00 | 100 | 81,48 |
20.09.24 21:50:00 | 100 | 81,48 |
20.09.24 21:49:39 | 100 | 81,42 |
20.09.24 21:49:35 | 100 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:53 | 100 | 81,51 |
20.09.24 21:48:52 | 100 | 81,57 |
20.09.24 21:48:52 | 134 | 81,56 |
20.09.24 21:48:52 | 100 | 81,57 |
20.09.24 21:48:52 | 100 | 81,57 |
20.09.24 21:48:52 | 100 | 81,58 |
20.09.24 21:48:42 | 100 | 81,54 |
20.09.24 21:48:42 | 100 | 81,55 |
20.09.24 21:48:42 | 100 | 81,55 |
20.09.24 21:48:42 | 100 | 81,56 |
20.09.24 21:48:32 | 100 | 81,57 |
20.09.24 21:48:31 | 100 | 81,60 |
20.09.24 21:48:31 | 100 | 81,60 |
20.09.24 21:48:31 | 200 | 81,60 |
20.09.24 21:48:31 | 100 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:31 | 100 | 81,60 |
20.09.24 21:48:31 | 100 | 81,59 |
20.09.24 21:48:25 | 100 | 81,57 |
20.09.24 21:48:25 | 100 | 81,57 |
20.09.24 21:48:25 | 100 | 81,58 |
20.09.24 21:48:16 | 100 | 81,64 |
20.09.24 21:48:16 | 100 | 81,61 |
20.09.24 21:48:16 | 100 | 81,61 |
20.09.24 21:47:28 | 111 | 81,65 |
20.09.24 21:47:15 | 100 | 81,69 |
20.09.24 21:47:12 | 100 | 81,69 |
20.09.24 21:47:10 | 100 | 81,70 |
20.09.24 21:47:07 | 300 | 81,70 |
20.09.24 21:46:47 | 100 | 81,74 |
20.09.24 21:46:16 | 126 | 81,76 |