H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:45 | 100 | 81,39 |
20.09.24 21:59:45 | 100 | 81,41 |
20.09.24 21:59:43 | 154 | 81,38 |
20.09.24 21:59:43 | 100 | 81,38 |
20.09.24 21:59:41 | 100 | 81,38 |
20.09.24 21:59:40 | 100 | 81,40 |
20.09.24 21:59:40 | 100 | 81,40 |
20.09.24 21:59:40 | 100 | 81,39 |
20.09.24 21:59:38 | 100 | 81,42 |
20.09.24 21:59:37 | 100 | 81,42 |
20.09.24 21:59:37 | 100 | 81,41 |
20.09.24 21:59:36 | 100 | 81,42 |
20.09.24 21:59:35 | 100 | 81,41 |
20.09.24 21:59:33 | 100 | 81,40 |
20.09.24 21:59:32 | 100 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:30 | 100 | 81,40 |
20.09.24 21:59:30 | 100 | 81,35 |
20.09.24 21:59:30 | 100 | 81,35 |
20.09.24 21:59:29 | 100 | 81,41 |
20.09.24 21:59:29 | 100 | 81,41 |
20.09.24 21:59:26 | 100 | 81,41 |
20.09.24 21:59:26 | 100 | 81,41 |
20.09.24 21:59:26 | 100 | 81,41 |
20.09.24 21:59:26 | 100 | 81,41 |
20.09.24 21:59:26 | 201 | 81,41 |
20.09.24 21:59:26 | 100 | 81,44 |
20.09.24 21:59:25 | 100 | 81,44 |
20.09.24 21:59:24 | 100 | 81,44 |
20.09.24 21:59:24 | 100 | 81,44 |
20.09.24 21:59:20 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:17 | 100 | 81,41 |
20.09.24 21:59:14 | 300 | 81,41 |
20.09.24 21:59:14 | 100 | 81,42 |
20.09.24 21:59:05 | 261 | 81,47 |
20.09.24 21:59:01 | 100 | 81,51 |
20.09.24 21:59:01 | 100 | 81,49 |
20.09.24 21:59:00 | 100 | 81,51 |
20.09.24 21:59:00 | 164 | 81,50 |
20.09.24 21:58:58 | 128 | 81,51 |
20.09.24 21:58:57 | 100 | 81,46 |
20.09.24 21:58:57 | 100 | 81,44 |
20.09.24 21:58:57 | 281 | 81,43 |
20.09.24 21:58:57 | 100 | 81,48 |
20.09.24 21:58:56 | 100 | 81,46 |
20.09.24 21:58:55 | 100 | 81,46 |