H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 100 | 81,42 |
20.09.24 21:59:59 | 100 | 81,41 |
20.09.24 21:59:59 | 100 | 81,42 |
20.09.24 21:59:59 | 100 | 81,45 |
20.09.24 21:59:59 | 100 | 81,45 |
20.09.24 21:59:59 | 100 | 81,44 |
20.09.24 21:59:59 | 100 | 81,44 |
20.09.24 21:59:59 | 310 | 81,43 |
20.09.24 21:59:59 | 117 | 81,43 |
20.09.24 21:59:59 | 100 | 81,43 |
20.09.24 21:59:59 | 114 | 81,43 |
20.09.24 21:59:58 | 155 | 81,39 |
20.09.24 21:59:58 | 134 | 81,39 |
20.09.24 21:59:58 | 150 | 81,40 |
20.09.24 21:59:57 | 100 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:57 | 100 | 81,43 |
20.09.24 21:59:57 | 104 | 81,40 |
20.09.24 21:59:57 | 100 | 81,44 |
20.09.24 21:59:55 | 110 | 81,44 |
20.09.24 21:59:55 | 100 | 81,44 |
20.09.24 21:59:55 | 200 | 81,44 |
20.09.24 21:59:55 | 100 | 81,44 |
20.09.24 21:59:55 | 100 | 81,43 |
20.09.24 21:59:52 | 427 | 81,39 |
20.09.24 21:59:51 | 100 | 81,43 |
20.09.24 21:59:50 | 117 | 81,43 |
20.09.24 21:59:49 | 100 | 81,43 |
20.09.24 21:59:48 | 100 | 81,40 |
20.09.24 21:59:47 | 100 | 81,42 |
20.09.24 21:59:47 | 100 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:47 | 100 | 81,42 |
20.09.24 21:59:47 | 100 | 81,42 |
20.09.24 21:59:47 | 100 | 81,42 |
20.09.24 21:59:47 | 100 | 81,43 |
20.09.24 21:59:47 | 100 | 81,42 |
20.09.24 21:59:47 | 100 | 81,42 |
20.09.24 21:59:47 | 144 | 81,43 |
20.09.24 21:59:47 | 150 | 81,42 |
20.09.24 21:59:47 | 108 | 81,43 |
20.09.24 21:59:47 | 100 | 81,42 |
20.09.24 21:59:47 | 100 | 81,42 |
20.09.24 21:59:47 | 100 | 81,39 |
20.09.24 21:59:47 | 100 | 81,40 |
20.09.24 21:59:46 | 100 | 81,38 |
20.09.24 21:59:46 | 132 | 81,42 |