H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:00 | 100 | 81,40 |
23.09.24 18:18:00 | 100 | 81,40 |
23.09.24 18:18:00 | 100 | 81,40 |
23.09.24 18:16:14 | 100 | 81,25 |
23.09.24 18:16:14 | 100 | 81,26 |
23.09.24 18:16:14 | 100 | 81,26 |
23.09.24 18:16:14 | 100 | 81,26 |
23.09.24 18:15:45 | 100 | 81,32 |
23.09.24 18:15:24 | 100 | 81,32 |
23.09.24 18:14:26 | 100 | 81,23 |
23.09.24 18:12:55 | 100 | 81,32 |
23.09.24 18:12:41 | 100 | 81,41 |
23.09.24 18:09:25 | 100 | 81,49 |
23.09.24 18:08:41 | 100 | 81,49 |
23.09.24 18:08:33 | 100 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:25 | 100 | 81,53 |
23.09.24 18:02:57 | 100 | 81,44 |
23.09.24 18:01:40 | 300 | 81,53 |
23.09.24 18:00:11 | 100 | 81,43 |
23.09.24 17:58:16 | 100 | 81,39 |
23.09.24 17:58:16 | 100 | 81,40 |
23.09.24 17:58:13 | 100 | 81,42 |
23.09.24 17:56:16 | 399 | 81,53 |
23.09.24 17:54:15 | 100 | 81,60 |
23.09.24 17:48:48 | 100 | 81,54 |
23.09.24 17:46:31 | 100 | 81,48 |
23.09.24 17:46:30 | 183 | 81,52 |
23.09.24 17:46:30 | 100 | 81,53 |
23.09.24 17:46:14 | 100 | 81,52 |
23.09.24 17:46:02 | 100 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:02 | 100 | 81,59 |
23.09.24 17:46:02 | 100 | 81,59 |
23.09.24 17:45:17 | 548 | 81,60 |
23.09.24 17:45:06 | 100 | 81,58 |
23.09.24 17:45:06 | 100 | 81,57 |
23.09.24 17:45:06 | 100 | 81,63 |
23.09.24 17:43:36 | 100 | 81,70 |
23.09.24 17:41:36 | 100 | 81,69 |
23.09.24 17:38:48 | 100 | 81,68 |
23.09.24 17:38:48 | 100 | 81,64 |
23.09.24 17:37:31 | 300 | 81,60 |
23.09.24 17:37:07 | 100 | 81,60 |
23.09.24 17:36:45 | 100 | 81,56 |
23.09.24 17:34:53 | 103 | 81,50 |
23.09.24 17:29:42 | 100 | 81,49 |