H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:18 | 100 | 81,42 |
23.09.24 19:01:18 | 100 | 81,42 |
23.09.24 19:01:18 | 100 | 81,42 |
23.09.24 19:01:07 | 200 | 81,43 |
23.09.24 19:00:21 | 122 | 81,49 |
23.09.24 18:59:49 | 100 | 81,50 |
23.09.24 18:58:21 | 100 | 81,49 |
23.09.24 18:55:31 | 100 | 81,45 |
23.09.24 18:55:05 | 100 | 81,47 |
23.09.24 18:55:05 | 100 | 81,46 |
23.09.24 18:53:31 | 100 | 81,50 |
23.09.24 18:53:31 | 100 | 81,50 |
23.09.24 18:51:18 | 100 | 81,49 |
23.09.24 18:49:18 | 100 | 81,44 |
23.09.24 18:47:48 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:13 | 100 | 81,50 |
23.09.24 18:46:14 | 100 | 81,50 |
23.09.24 18:45:43 | 100 | 81,50 |
23.09.24 18:45:15 | 100 | 81,45 |
23.09.24 18:45:15 | 100 | 81,50 |
23.09.24 18:45:15 | 100 | 81,46 |
23.09.24 18:45:15 | 100 | 81,45 |
23.09.24 18:44:20 | 100 | 81,42 |
23.09.24 18:43:00 | 100 | 81,46 |
23.09.24 18:41:57 | 100 | 81,50 |
23.09.24 18:41:42 | 100 | 81,50 |
23.09.24 18:39:23 | 100 | 81,28 |
23.09.24 18:38:07 | 100 | 81,43 |
23.09.24 18:37:45 | 602 | 81,45 |
23.09.24 18:36:58 | 100 | 81,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:50 | 180 | 81,46 |
23.09.24 18:36:50 | 100 | 81,46 |
23.09.24 18:36:40 | 100 | 81,46 |
23.09.24 18:34:07 | 100 | 81,51 |
23.09.24 18:33:24 | 100 | 81,47 |
23.09.24 18:33:22 | 119 | 81,48 |
23.09.24 18:28:27 | 100 | 81,41 |
23.09.24 18:27:15 | 100 | 81,46 |
23.09.24 18:27:15 | 100 | 81,40 |
23.09.24 18:27:15 | 250 | 81,40 |
23.09.24 18:25:47 | 100 | 81,50 |
23.09.24 18:22:55 | 100 | 81,40 |
23.09.24 18:18:01 | 100 | 81,40 |
23.09.24 18:18:01 | 100 | 81,40 |
23.09.24 18:18:00 | 100 | 81,41 |