H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:39 | 100 | 81,41 |
23.09.24 20:22:39 | 100 | 81,42 |
23.09.24 20:22:39 | 213 | 81,42 |
23.09.24 20:20:53 | 200 | 81,45 |
23.09.24 20:20:53 | 185 | 81,45 |
23.09.24 20:20:53 | 110 | 81,45 |
23.09.24 20:18:46 | 100 | 81,39 |
23.09.24 20:18:46 | 100 | 81,43 |
23.09.24 20:18:06 | 100 | 81,35 |
23.09.24 20:17:32 | 100 | 81,43 |
23.09.24 20:15:16 | 100 | 81,37 |
23.09.24 20:14:25 | 100 | 81,35 |
23.09.24 20:13:05 | 100 | 81,41 |
23.09.24 20:08:45 | 100 | 81,45 |
23.09.24 20:08:32 | 100 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:23 | 100 | 81,45 |
23.09.24 20:04:57 | 100 | 81,41 |
23.09.24 20:04:39 | 100 | 81,32 |
23.09.24 20:02:20 | 100 | 81,38 |
23.09.24 20:01:21 | 100 | 81,48 |
23.09.24 20:01:21 | 100 | 81,45 |
23.09.24 20:01:21 | 100 | 81,46 |
23.09.24 20:01:19 | 250 | 81,50 |
23.09.24 20:01:13 | 134 | 81,55 |
23.09.24 20:00:58 | 100 | 81,55 |
23.09.24 20:00:48 | 100 | 81,55 |
23.09.24 20:00:42 | 100 | 81,53 |
23.09.24 19:59:00 | 100 | 81,56 |
23.09.24 19:52:29 | 100 | 81,59 |
23.09.24 19:49:43 | 100 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:37 | 100 | 81,51 |
23.09.24 19:44:22 | 100 | 81,50 |
23.09.24 19:41:23 | 127 | 81,56 |
23.09.24 19:41:16 | 100 | 81,56 |
23.09.24 19:38:37 | 100 | 81,56 |
23.09.24 19:37:00 | 100 | 81,54 |
23.09.24 19:37:00 | 100 | 81,53 |
23.09.24 19:36:16 | 100 | 81,55 |
23.09.24 19:35:50 | 185 | 81,58 |
23.09.24 19:35:19 | 102 | 81,60 |
23.09.24 19:35:07 | 100 | 81,57 |
23.09.24 19:35:01 | 132 | 81,63 |
23.09.24 19:35:01 | 150 | 81,60 |
23.09.24 19:35:01 | 150 | 81,60 |
23.09.24 19:34:41 | 100 | 81,60 |