H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:35 | 100 | 81,44 |
23.09.24 21:35:35 | 100 | 81,46 |
23.09.24 21:34:18 | 100 | 81,50 |
23.09.24 21:34:18 | 100 | 81,50 |
23.09.24 21:34:07 | 100 | 81,48 |
23.09.24 21:33:48 | 100 | 81,46 |
23.09.24 21:33:39 | 100 | 81,41 |
23.09.24 21:33:39 | 100 | 81,45 |
23.09.24 21:33:01 | 100 | 81,40 |
23.09.24 21:32:05 | 101 | 81,44 |
23.09.24 21:31:41 | 100 | 81,41 |
23.09.24 21:31:41 | 100 | 81,38 |
23.09.24 21:30:57 | 100 | 81,34 |
23.09.24 21:30:57 | 100 | 81,34 |
23.09.24 21:30:45 | 100 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:45 | 100 | 81,35 |
23.09.24 21:30:45 | 100 | 81,35 |
23.09.24 21:30:42 | 100 | 81,35 |
23.09.24 21:30:42 | 100 | 81,29 |
23.09.24 21:30:42 | 100 | 81,34 |
23.09.24 21:30:42 | 100 | 81,33 |
23.09.24 21:30:36 | 100 | 81,31 |
23.09.24 21:30:35 | 100 | 81,33 |
23.09.24 21:30:35 | 100 | 81,34 |
23.09.24 21:30:01 | 100 | 81,39 |
23.09.24 21:29:50 | 100 | 81,35 |
23.09.24 21:29:39 | 100 | 81,36 |
23.09.24 21:29:29 | 100 | 81,37 |
23.09.24 21:29:09 | 108 | 81,37 |
23.09.24 21:26:09 | 100 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:57 | 200 | 81,41 |
23.09.24 21:23:39 | 100 | 81,41 |
23.09.24 21:21:14 | 100 | 81,35 |
23.09.24 21:21:08 | 100 | 81,41 |
23.09.24 21:21:08 | 100 | 81,41 |
23.09.24 21:21:08 | 108 | 81,41 |
23.09.24 21:21:06 | 100 | 81,42 |
23.09.24 21:19:58 | 100 | 81,45 |
23.09.24 21:19:58 | 480 | 81,45 |
23.09.24 21:18:50 | 100 | 81,49 |
23.09.24 21:17:42 | 100 | 81,45 |
23.09.24 21:15:50 | 100 | 81,44 |
23.09.24 21:15:09 | 100 | 81,42 |
23.09.24 21:11:38 | 100 | 81,43 |
23.09.24 21:11:29 | 100 | 81,45 |