H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | 100 | 81,44 |
23.09.24 21:54:30 | 100 | 81,44 |
23.09.24 21:54:06 | 160 | 81,46 |
23.09.24 21:54:00 | 100 | 81,43 |
23.09.24 21:54:00 | 100 | 81,44 |
23.09.24 21:53:50 | 114 | 81,47 |
23.09.24 21:53:50 | 100 | 81,46 |
23.09.24 21:53:50 | 100 | 81,46 |
23.09.24 21:53:50 | 100 | 81,46 |
23.09.24 21:53:38 | 100 | 81,45 |
23.09.24 21:53:38 | 100 | 81,45 |
23.09.24 21:53:38 | 100 | 81,46 |
23.09.24 21:53:38 | 100 | 81,45 |
23.09.24 21:53:38 | 100 | 81,45 |
23.09.24 21:53:38 | 100 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:38 | 100 | 81,45 |
23.09.24 21:53:38 | 100 | 81,45 |
23.09.24 21:53:38 | 100 | 81,46 |
23.09.24 21:53:38 | 100 | 81,46 |
23.09.24 21:53:24 | 100 | 81,47 |
23.09.24 21:53:22 | 100 | 81,48 |
23.09.24 21:53:07 | 100 | 81,50 |
23.09.24 21:53:07 | 100 | 81,50 |
23.09.24 21:52:35 | 100 | 81,53 |
23.09.24 21:52:21 | 111 | 81,49 |
23.09.24 21:52:21 | 100 | 81,48 |
23.09.24 21:52:21 | 100 | 81,48 |
23.09.24 21:52:17 | 100 | 81,46 |
23.09.24 21:51:57 | 100 | 81,46 |
23.09.24 21:51:57 | 100 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:57 | 100 | 81,46 |
23.09.24 21:51:57 | 100 | 81,47 |
23.09.24 21:51:57 | 100 | 81,47 |
23.09.24 21:51:57 | 150 | 81,47 |
23.09.24 21:51:57 | 114 | 81,47 |
23.09.24 21:51:53 | 100 | 81,46 |
23.09.24 21:51:48 | 100 | 81,46 |
23.09.24 21:51:48 | 108 | 81,44 |
23.09.24 21:51:48 | 138 | 81,44 |
23.09.24 21:51:48 | 145 | 81,45 |
23.09.24 21:51:46 | 100 | 81,42 |
23.09.24 21:51:46 | 100 | 81,42 |
23.09.24 21:51:46 | 152 | 81,42 |
23.09.24 21:51:00 | 100 | 81,41 |
23.09.24 21:50:49 | 196 | 81,41 |