H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:13 | 100 | 81,95 |
24.09.24 16:00:13 | 100 | 81,96 |
24.09.24 15:53:30 | 100 | 81,79 |
24.09.24 15:53:30 | 100 | 81,96 |
24.09.24 15:52:27 | 100 | 81,93 |
24.09.24 15:52:27 | 100 | 81,92 |
24.09.24 15:52:24 | 100 | 81,77 |
24.09.24 15:51:41 | 100 | 81,70 |
24.09.24 15:51:40 | 100 | 81,82 |
24.09.24 15:49:31 | 100 | 81,92 |
24.09.24 15:49:00 | 210 | 81,97 |
24.09.24 15:47:06 | 100 | 81,78 |
24.09.24 15:47:04 | 100 | 81,98 |
24.09.24 15:46:45 | 100 | 81,99 |
24.09.24 15:46:05 | 100 | 81,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:04 | 100 | 82,06 |
24.09.24 15:46:03 | 100 | 82,25 |
24.09.24 15:46:03 | 120 | 82,07 |
24.09.24 15:46:03 | 100 | 82,08 |
24.09.24 15:46:03 | 100 | 82,11 |
24.09.24 15:46:03 | 100 | 82,11 |
24.09.24 15:32:58 | 100 | 82,18 |
24.09.24 15:30:00 | 2,23 Tsd. | 81,94 |
23.09.24 22:10:00 | - | 81,44 |
23.09.24 22:00:02 | 67,56 Tsd. | 81,44 |
23.09.24 21:59:59 | 100 | 81,46 |
23.09.24 21:59:56 | 100 | 81,45 |
23.09.24 21:59:55 | 377 | 81,46 |
23.09.24 21:59:55 | 100 | 81,46 |
23.09.24 21:59:55 | 100 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:52 | 109 | 81,46 |
23.09.24 21:59:52 | 100 | 81,44 |
23.09.24 21:59:50 | 104 | 81,49 |
23.09.24 21:59:50 | 200 | 81,51 |
23.09.24 21:59:49 | 100 | 81,54 |
23.09.24 21:59:48 | 100 | 81,51 |
23.09.24 21:59:46 | 100 | 81,50 |
23.09.24 21:59:46 | 100 | 81,51 |
23.09.24 21:59:45 | 110 | 81,50 |
23.09.24 21:59:45 | 100 | 81,50 |
23.09.24 21:59:44 | 100 | 81,52 |
23.09.24 21:59:41 | 100 | 81,51 |
23.09.24 21:59:41 | 100 | 81,51 |
23.09.24 21:59:41 | 174 | 81,51 |
23.09.24 21:59:40 | 100 | 81,50 |