H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:12 | 100 | 82,22 |
24.09.24 16:31:56 | 100 | 82,32 |
24.09.24 16:31:55 | 100 | 82,30 |
24.09.24 16:31:55 | 100 | 82,30 |
24.09.24 16:31:55 | 100 | 82,32 |
24.09.24 16:30:58 | 100 | 82,29 |
24.09.24 16:30:12 | 201 | 82,33 |
24.09.24 16:26:17 | 100 | 82,34 |
24.09.24 16:23:41 | 200 | 82,21 |
24.09.24 16:23:41 | 120 | 82,20 |
24.09.24 16:23:01 | 100 | 82,24 |
24.09.24 16:22:42 | 118 | 82,31 |
24.09.24 16:22:28 | 100 | 82,35 |
24.09.24 16:22:26 | 312 | 82,36 |
24.09.24 16:22:26 | 274 | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:26 | 100 | 82,36 |
24.09.24 16:22:26 | 158 | 82,36 |
24.09.24 16:22:26 | 154 | 82,36 |
24.09.24 16:21:00 | 100 | 82,36 |
24.09.24 16:18:15 | 100 | 82,41 |
24.09.24 16:18:15 | 100 | 82,34 |
24.09.24 16:17:24 | 100 | 82,34 |
24.09.24 16:17:24 | 100 | 82,33 |
24.09.24 16:17:23 | 200 | 82,33 |
24.09.24 16:16:08 | 202 | 82,25 |
24.09.24 16:16:08 | 100 | 82,26 |
24.09.24 16:15:48 | 125 | 82,22 |
24.09.24 16:15:48 | 591 | 82,17 |
24.09.24 16:15:00 | 294 | 82,16 |
24.09.24 16:12:27 | 100 | 82,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:38 | 100 | 82,24 |
24.09.24 16:11:34 | 124 | 82,25 |
24.09.24 16:11:28 | 100 | 82,31 |
24.09.24 16:11:25 | 100 | 82,31 |
24.09.24 16:10:16 | 100 | 82,22 |
24.09.24 16:07:05 | 100 | 82,04 |
24.09.24 16:07:05 | 100 | 82,04 |
24.09.24 16:07:05 | 100 | 82,04 |
24.09.24 16:07:05 | 100 | 82,04 |
24.09.24 16:03:08 | 100 | 81,87 |
24.09.24 16:01:47 | 121 | 81,86 |
24.09.24 16:01:41 | 100 | 81,86 |
24.09.24 16:01:23 | 100 | 81,91 |
24.09.24 16:00:39 | 100 | 81,78 |
24.09.24 16:00:14 | 100 | 81,85 |