H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:14 | 100 | 81,88 |
24.09.24 19:25:10 | 100 | 81,91 |
24.09.24 19:25:10 | 102 | 81,91 |
24.09.24 19:23:49 | 180 | 81,97 |
24.09.24 19:23:48 | 102 | 81,95 |
24.09.24 19:23:34 | 100 | 81,91 |
24.09.24 19:16:17 | 100 | 81,91 |
24.09.24 19:16:17 | 100 | 81,91 |
24.09.24 19:16:17 | 100 | 81,91 |
24.09.24 19:16:17 | 100 | 81,87 |
24.09.24 19:16:17 | 100 | 81,91 |
24.09.24 19:16:17 | 100 | 81,91 |
24.09.24 19:15:24 | 100 | 81,96 |
24.09.24 19:15:24 | 100 | 82,01 |
24.09.24 19:15:24 | 100 | 82,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:23 | 100 | 81,94 |
24.09.24 19:15:23 | 100 | 81,97 |
24.09.24 19:15:23 | 100 | 81,95 |
24.09.24 19:15:23 | 241 | 81,96 |
24.09.24 19:15:23 | 105 | 81,95 |
24.09.24 19:10:58 | 570 | 81,88 |
24.09.24 19:10:58 | 126 | 81,88 |
24.09.24 19:07:43 | 100 | 81,94 |
24.09.24 19:07:43 | 100 | 81,94 |
24.09.24 19:04:05 | 100 | 81,93 |
24.09.24 19:04:05 | 100 | 81,93 |
24.09.24 18:59:00 | 100 | 81,89 |
24.09.24 18:58:03 | 100 | 81,83 |
24.09.24 18:57:30 | 100 | 81,89 |
24.09.24 18:57:16 | 125 | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:26 | 200 | 81,95 |
24.09.24 18:53:08 | 100 | 82,11 |
24.09.24 18:50:57 | 100 | 81,86 |
24.09.24 18:50:57 | 100 | 81,82 |
24.09.24 18:46:26 | 100 | 81,83 |
24.09.24 18:46:26 | 100 | 81,80 |
24.09.24 18:45:31 | 100 | 81,80 |
24.09.24 18:44:59 | 100 | 81,81 |
24.09.24 18:41:40 | 100 | 81,74 |
24.09.24 18:41:40 | 100 | 81,72 |
24.09.24 18:41:28 | 100 | 81,64 |
24.09.24 18:40:25 | 103 | 81,63 |
24.09.24 18:40:25 | 100 | 81,63 |
24.09.24 18:40:24 | 100 | 81,69 |
24.09.24 18:40:21 | 100 | 81,68 |