H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:55 | 609 | 81,68 |
24.09.24 20:48:55 | 160 | 81,67 |
24.09.24 20:48:33 | 100 | 81,65 |
24.09.24 20:47:28 | 100 | 81,65 |
24.09.24 20:47:28 | 100 | 81,64 |
24.09.24 20:46:30 | 100 | 81,67 |
24.09.24 20:39:15 | 100 | 81,63 |
24.09.24 20:37:28 | 100 | 81,63 |
24.09.24 20:37:00 | 100 | 81,70 |
24.09.24 20:36:59 | 100 | 81,65 |
24.09.24 20:36:59 | 100 | 81,67 |
24.09.24 20:36:59 | 100 | 81,67 |
24.09.24 20:35:56 | 100 | 81,67 |
24.09.24 20:35:56 | 106 | 81,65 |
24.09.24 20:35:56 | 100 | 81,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:56 | 100 | 81,64 |
24.09.24 20:35:56 | 100 | 81,59 |
24.09.24 20:33:32 | 100 | 81,59 |
24.09.24 20:33:32 | 100 | 81,58 |
24.09.24 20:33:31 | 133 | 81,63 |
24.09.24 20:30:42 | 100 | 81,46 |
24.09.24 20:30:25 | 125 | 81,50 |
24.09.24 20:30:25 | 100 | 81,51 |
24.09.24 20:30:24 | 125 | 81,53 |
24.09.24 20:30:24 | 100 | 81,53 |
24.09.24 20:30:03 | 108 | 81,59 |
24.09.24 20:27:59 | 102 | 81,61 |
24.09.24 20:27:39 | 100 | 81,61 |
24.09.24 20:25:58 | 100 | 81,60 |
24.09.24 20:25:09 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:38 | 100 | 81,57 |
24.09.24 20:23:42 | 100 | 81,61 |
24.09.24 20:22:35 | 100 | 81,65 |
24.09.24 20:22:35 | 100 | 81,65 |
24.09.24 20:22:35 | 100 | 81,65 |
24.09.24 20:19:12 | 100 | 81,64 |
24.09.24 20:15:45 | 100 | 81,62 |
24.09.24 20:13:55 | 100 | 81,59 |
24.09.24 20:13:55 | 100 | 81,62 |
24.09.24 20:13:55 | 190 | 81,62 |
24.09.24 20:13:48 | 100 | 81,62 |
24.09.24 20:12:33 | 100 | 81,62 |
24.09.24 20:10:08 | 119 | 81,61 |
24.09.24 20:10:06 | 121 | 81,63 |
24.09.24 20:10:06 | 154 | 81,63 |