H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:35 | 100 | 81,90 |
24.09.24 21:25:25 | 100 | 81,96 |
24.09.24 21:25:24 | 203 | 81,91 |
24.09.24 21:25:24 | 100 | 81,91 |
24.09.24 21:25:24 | 200 | 81,92 |
24.09.24 21:25:24 | 100 | 81,90 |
24.09.24 21:25:24 | 100 | 81,92 |
24.09.24 21:25:24 | 100 | 81,91 |
24.09.24 21:25:24 | 100 | 81,89 |
24.09.24 21:25:24 | 100 | 81,89 |
24.09.24 21:25:24 | 100 | 81,92 |
24.09.24 21:25:24 | 100 | 81,90 |
24.09.24 21:25:24 | 100 | 81,91 |
24.09.24 21:24:27 | 100 | 81,96 |
24.09.24 21:24:11 | 100 | 81,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:00 | 105 | 81,96 |
24.09.24 21:23:45 | 100 | 81,90 |
24.09.24 21:23:16 | 100 | 81,90 |
24.09.24 21:22:04 | 100 | 81,89 |
24.09.24 21:22:01 | 100 | 81,89 |
24.09.24 21:21:59 | 100 | 81,89 |
24.09.24 21:21:52 | 100 | 81,88 |
24.09.24 21:21:51 | 100 | 81,88 |
24.09.24 21:21:51 | 100 | 81,87 |
24.09.24 21:21:51 | 100 | 81,87 |
24.09.24 21:21:51 | 100 | 81,87 |
24.09.24 21:21:51 | 136 | 81,87 |
24.09.24 21:21:51 | 100 | 81,87 |
24.09.24 21:21:51 | 100 | 81,86 |
24.09.24 21:20:34 | 100 | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:16 | 205 | 81,82 |
24.09.24 21:18:42 | 100 | 81,82 |
24.09.24 21:17:45 | 100 | 81,78 |
24.09.24 21:11:45 | 200 | 81,78 |
24.09.24 21:11:16 | 100 | 81,77 |
24.09.24 21:07:35 | 100 | 81,79 |
24.09.24 21:07:35 | 107 | 81,79 |
24.09.24 21:06:01 | 100 | 81,87 |
24.09.24 21:02:48 | 144 | 81,78 |
24.09.24 21:02:35 | 100 | 81,83 |
24.09.24 21:02:34 | 140 | 81,81 |
24.09.24 21:02:34 | 100 | 81,80 |
24.09.24 21:02:34 | 160 | 81,81 |
24.09.24 21:02:34 | 100 | 81,82 |
24.09.24 20:59:07 | 100 | 81,86 |