H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:05 | 101 | 82,16 |
24.09.24 21:49:45 | 100 | 82,17 |
24.09.24 21:49:45 | 100 | 82,15 |
24.09.24 21:49:45 | 100 | 82,15 |
24.09.24 21:49:45 | 150 | 82,18 |
24.09.24 21:49:45 | 100 | 82,18 |
24.09.24 21:49:39 | 113 | 82,13 |
24.09.24 21:49:39 | 100 | 82,11 |
24.09.24 21:49:29 | 100 | 82,10 |
24.09.24 21:48:30 | 100 | 82,09 |
24.09.24 21:48:01 | 100 | 82,08 |
24.09.24 21:48:01 | 145 | 82,08 |
24.09.24 21:47:29 | 100 | 82,12 |
24.09.24 21:47:29 | 100 | 82,12 |
24.09.24 21:47:29 | 110 | 82,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:48 | 100 | 82,14 |
24.09.24 21:46:47 | 100 | 82,11 |
24.09.24 21:46:30 | 344 | 82,11 |
24.09.24 21:46:20 | 194 | 82,08 |
24.09.24 21:46:09 | 100 | 82,10 |
24.09.24 21:46:03 | 100 | 82,11 |
24.09.24 21:46:03 | 100 | 82,11 |
24.09.24 21:46:00 | 100 | 82,13 |
24.09.24 21:45:59 | 100 | 82,14 |
24.09.24 21:45:51 | 144 | 82,12 |
24.09.24 21:45:51 | 100 | 82,12 |
24.09.24 21:45:14 | 100 | 82,10 |
24.09.24 21:44:40 | 100 | 82,08 |
24.09.24 21:44:19 | 100 | 82,08 |
24.09.24 21:42:52 | 105 | 82,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:52 | 198 | 82,08 |
24.09.24 21:42:51 | 100 | 82,08 |
24.09.24 21:42:12 | 100 | 82,01 |
24.09.24 21:41:31 | 100 | 81,98 |
24.09.24 21:41:04 | 100 | 81,97 |
24.09.24 21:41:04 | 200 | 82,00 |
24.09.24 21:41:04 | 700 | 82,00 |
24.09.24 21:41:02 | 300 | 82,00 |
24.09.24 21:41:01 | 300 | 81,99 |
24.09.24 21:41:01 | 100 | 81,98 |
24.09.24 21:41:01 | 100 | 81,97 |
24.09.24 21:41:01 | 100 | 81,97 |
24.09.24 21:41:01 | 100 | 81,97 |
24.09.24 21:41:01 | 100 | 81,97 |
24.09.24 21:41:01 | 100 | 81,97 |