H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:43 | 100 | 81,82 |
24.09.24 19:38:16 | 104 | 81,85 |
24.09.24 19:38:16 | 104 | 81,83 |
24.09.24 19:36:07 | 100 | 81,82 |
24.09.24 19:35:26 | 100 | 81,87 |
24.09.24 19:34:19 | 100 | 81,87 |
24.09.24 19:33:35 | 100 | 81,82 |
24.09.24 19:32:57 | 100 | 81,90 |
24.09.24 19:32:43 | 240 | 81,90 |
24.09.24 19:31:30 | 100 | 81,77 |
24.09.24 19:31:05 | 100 | 81,79 |
24.09.24 19:28:43 | 100 | 81,84 |
24.09.24 19:26:14 | 100 | 81,88 |
24.09.24 19:25:10 | 100 | 81,91 |
24.09.24 19:25:10 | 102 | 81,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:49 | 180 | 81,97 |
24.09.24 19:23:48 | 102 | 81,95 |
24.09.24 19:23:34 | 100 | 81,91 |
24.09.24 19:16:17 | 100 | 81,91 |
24.09.24 19:16:17 | 100 | 81,91 |
24.09.24 19:16:17 | 100 | 81,91 |
24.09.24 19:16:17 | 100 | 81,87 |
24.09.24 19:16:17 | 100 | 81,91 |
24.09.24 19:16:17 | 100 | 81,91 |
24.09.24 19:15:24 | 100 | 81,96 |
24.09.24 19:15:24 | 100 | 82,01 |
24.09.24 19:15:24 | 100 | 82,01 |
24.09.24 19:15:23 | 100 | 81,94 |
24.09.24 19:15:23 | 100 | 81,97 |
24.09.24 19:15:23 | 100 | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:23 | 241 | 81,96 |
24.09.24 19:15:23 | 105 | 81,95 |
24.09.24 19:10:58 | 570 | 81,88 |
24.09.24 19:10:58 | 126 | 81,88 |
24.09.24 19:07:43 | 100 | 81,94 |
24.09.24 19:07:43 | 100 | 81,94 |
24.09.24 19:04:05 | 100 | 81,93 |
24.09.24 19:04:05 | 100 | 81,93 |
24.09.24 18:59:00 | 100 | 81,89 |
24.09.24 18:58:03 | 100 | 81,83 |
24.09.24 18:57:30 | 100 | 81,89 |
24.09.24 18:57:16 | 125 | 81,85 |
24.09.24 18:53:26 | 200 | 81,95 |
24.09.24 18:53:08 | 100 | 82,11 |
24.09.24 18:50:57 | 100 | 81,86 |