H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:47 | 100 | 81,67 |
24.09.24 18:11:00 | 100 | 81,77 |
24.09.24 18:06:47 | 100 | 81,66 |
24.09.24 18:03:15 | 100 | 81,57 |
24.09.24 18:03:11 | 100 | 81,58 |
24.09.24 18:01:13 | 100 | 81,64 |
24.09.24 18:00:58 | 100 | 81,57 |
24.09.24 18:00:58 | 100 | 81,57 |
24.09.24 18:00:58 | 100 | 81,59 |
24.09.24 18:00:15 | 100 | 81,54 |
24.09.24 17:58:03 | 100 | 81,52 |
24.09.24 17:57:45 | 100 | 81,59 |
24.09.24 17:57:44 | 100 | 81,61 |
24.09.24 17:57:44 | 100 | 81,61 |
24.09.24 17:55:53 | 100 | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:05 | 100 | 81,53 |
24.09.24 17:51:54 | 100 | 81,60 |
24.09.24 17:50:43 | 100 | 81,55 |
24.09.24 17:47:16 | 100 | 81,61 |
24.09.24 17:45:28 | 100 | 81,58 |
24.09.24 17:37:57 | 100 | 81,77 |
24.09.24 17:37:52 | 100 | 81,82 |
24.09.24 17:37:44 | 100 | 81,85 |
24.09.24 17:37:44 | 100 | 81,89 |
24.09.24 17:35:32 | 102 | 81,91 |
24.09.24 17:29:25 | 100 | 81,89 |
24.09.24 17:29:10 | 202 | 81,90 |
24.09.24 17:28:57 | 100 | 81,85 |
24.09.24 17:28:57 | 100 | 81,85 |
24.09.24 17:28:57 | 100 | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:57 | 125 | 81,89 |
24.09.24 17:28:57 | 100 | 81,89 |
24.09.24 17:28:57 | 100 | 81,89 |
24.09.24 17:28:16 | 100 | 81,90 |
24.09.24 17:28:16 | 100 | 81,89 |
24.09.24 17:28:16 | 100 | 81,86 |
24.09.24 17:27:46 | 100 | 81,84 |
24.09.24 17:27:36 | 100 | 81,84 |
24.09.24 17:27:36 | 100 | 81,88 |
24.09.24 17:26:52 | 120 | 81,95 |
24.09.24 17:26:51 | 100 | 81,93 |
24.09.24 17:26:51 | 100 | 81,93 |
24.09.24 17:26:38 | 100 | 81,92 |
24.09.24 17:23:47 | 100 | 81,88 |
24.09.24 17:23:31 | 100 | 81,90 |