H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:06 | 106 | 81,63 |
24.09.24 20:10:06 | 100 | 81,63 |
24.09.24 20:10:02 | 400 | 81,63 |
24.09.24 20:09:22 | 100 | 81,65 |
24.09.24 20:09:22 | 100 | 81,67 |
24.09.24 20:09:14 | 100 | 81,65 |
24.09.24 20:05:42 | 100 | 81,63 |
24.09.24 20:03:16 | 100 | 81,59 |
24.09.24 20:01:11 | 100 | 81,55 |
24.09.24 20:00:02 | 100 | 81,59 |
24.09.24 19:59:42 | 108 | 81,59 |
24.09.24 19:59:05 | 100 | 81,62 |
24.09.24 19:59:05 | 100 | 81,62 |
24.09.24 19:58:12 | 100 | 81,63 |
24.09.24 19:56:10 | 100 | 81,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:39 | 100 | 81,63 |
24.09.24 19:50:02 | 100 | 81,69 |
24.09.24 19:49:06 | 100 | 81,69 |
24.09.24 19:49:06 | 100 | 81,69 |
24.09.24 19:49:06 | 100 | 81,69 |
24.09.24 19:47:53 | 100 | 81,78 |
24.09.24 19:47:52 | 100 | 81,78 |
24.09.24 19:47:52 | 100 | 81,72 |
24.09.24 19:47:52 | 100 | 81,77 |
24.09.24 19:47:52 | 100 | 81,76 |
24.09.24 19:46:41 | 100 | 81,69 |
24.09.24 19:46:40 | 100 | 81,69 |
24.09.24 19:46:39 | 100 | 81,69 |
24.09.24 19:43:49 | 100 | 81,77 |
24.09.24 19:43:38 | 100 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:55 | 163 | 81,85 |
24.09.24 19:40:44 | 100 | 81,84 |
24.09.24 19:39:58 | 100 | 81,80 |
24.09.24 19:38:43 | 100 | 81,82 |
24.09.24 19:38:16 | 104 | 81,85 |
24.09.24 19:38:16 | 104 | 81,83 |
24.09.24 19:36:07 | 100 | 81,82 |
24.09.24 19:35:26 | 100 | 81,87 |
24.09.24 19:34:19 | 100 | 81,87 |
24.09.24 19:33:35 | 100 | 81,82 |
24.09.24 19:32:57 | 100 | 81,90 |
24.09.24 19:32:43 | 240 | 81,90 |
24.09.24 19:31:30 | 100 | 81,77 |
24.09.24 19:31:05 | 100 | 81,79 |
24.09.24 19:28:43 | 100 | 81,84 |