H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:57 | 100 | 81,85 |
24.09.24 17:28:57 | 100 | 81,85 |
24.09.24 17:28:57 | 125 | 81,89 |
24.09.24 17:28:57 | 100 | 81,89 |
24.09.24 17:28:57 | 100 | 81,89 |
24.09.24 17:28:16 | 100 | 81,90 |
24.09.24 17:28:16 | 100 | 81,89 |
24.09.24 17:28:16 | 100 | 81,86 |
24.09.24 17:27:46 | 100 | 81,84 |
24.09.24 17:27:36 | 100 | 81,84 |
24.09.24 17:27:36 | 100 | 81,88 |
24.09.24 17:26:52 | 120 | 81,95 |
24.09.24 17:26:51 | 100 | 81,93 |
24.09.24 17:26:51 | 100 | 81,93 |
24.09.24 17:26:38 | 100 | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:47 | 100 | 81,88 |
24.09.24 17:23:31 | 100 | 81,90 |
24.09.24 17:22:23 | 100 | 81,91 |
24.09.24 17:22:06 | 100 | 81,91 |
24.09.24 17:19:55 | 100 | 81,94 |
24.09.24 17:19:55 | 100 | 81,97 |
24.09.24 17:19:55 | 100 | 81,97 |
24.09.24 17:19:55 | 100 | 81,97 |
24.09.24 17:19:55 | 105 | 81,96 |
24.09.24 17:19:55 | 101 | 81,97 |
24.09.24 17:18:47 | 100 | 82,01 |
24.09.24 17:18:47 | 100 | 82,01 |
24.09.24 17:18:45 | 100 | 81,99 |
24.09.24 17:14:14 | 201 | 81,90 |
24.09.24 17:10:12 | 100 | 81,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:21 | 100 | 81,90 |
24.09.24 17:09:21 | 100 | 81,90 |
24.09.24 17:08:38 | 163 | 81,85 |
24.09.24 17:07:09 | 100 | 81,84 |
24.09.24 17:07:09 | 100 | 81,84 |
24.09.24 17:04:47 | 100 | 81,85 |
24.09.24 17:04:41 | 100 | 81,85 |
24.09.24 17:04:35 | 100 | 81,84 |
24.09.24 17:01:26 | 100 | 81,78 |
24.09.24 17:00:24 | 100 | 81,81 |
24.09.24 17:00:06 | 100 | 81,80 |
24.09.24 16:59:52 | 100 | 81,88 |
24.09.24 16:59:20 | 1,19 Tsd. | 81,79 |
24.09.24 16:58:57 | 100 | 81,84 |
24.09.24 16:58:53 | 100 | 81,79 |