H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:54 | 100 | 81,46 |
23.09.24 21:58:54 | 100 | 81,42 |
23.09.24 21:58:54 | 100 | 81,38 |
23.09.24 21:58:54 | 100 | 81,42 |
23.09.24 21:58:54 | 100 | 81,42 |
23.09.24 21:58:54 | 236 | 81,41 |
23.09.24 21:58:54 | 115 | 81,40 |
23.09.24 21:58:54 | 385 | 81,37 |
23.09.24 21:58:54 | 100 | 81,36 |
23.09.24 21:58:52 | 100 | 81,36 |
23.09.24 21:58:50 | 100 | 81,36 |
23.09.24 21:58:50 | 138 | 81,36 |
23.09.24 21:58:50 | 132 | 81,36 |
23.09.24 21:58:48 | 100 | 81,36 |
23.09.24 21:58:48 | 111 | 81,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:45 | 100 | 81,37 |
23.09.24 21:58:39 | 100 | 81,39 |
23.09.24 21:58:38 | 101 | 81,41 |
23.09.24 21:58:38 | 110 | 81,42 |
23.09.24 21:58:38 | 130 | 81,42 |
23.09.24 21:58:36 | 138 | 81,43 |
23.09.24 21:58:35 | 100 | 81,40 |
23.09.24 21:58:29 | 100 | 81,38 |
23.09.24 21:58:20 | 100 | 81,39 |
23.09.24 21:58:11 | 351 | 81,39 |
23.09.24 21:58:11 | 264 | 81,39 |
23.09.24 21:58:11 | 100 | 81,39 |
23.09.24 21:58:02 | 100 | 81,39 |
23.09.24 21:57:57 | 100 | 81,38 |
23.09.24 21:57:57 | 100 | 81,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:57 | 468 | 81,39 |
23.09.24 21:57:54 | 100 | 81,40 |
23.09.24 21:57:52 | 100 | 81,40 |
23.09.24 21:57:50 | 220 | 81,40 |
23.09.24 21:57:49 | 100 | 81,38 |
23.09.24 21:57:47 | 100 | 81,38 |
23.09.24 21:57:40 | 100 | 81,39 |
23.09.24 21:57:20 | 100 | 81,37 |
23.09.24 21:57:20 | 371 | 81,41 |
23.09.24 21:57:10 | 100 | 81,42 |
23.09.24 21:56:45 | 200 | 81,40 |
23.09.24 21:56:45 | 168 | 81,40 |
23.09.24 21:56:44 | 100 | 81,42 |
23.09.24 21:56:41 | 173 | 81,44 |
23.09.24 21:56:41 | 156 | 81,44 |