H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:31 | 100 | 81,52 |
23.09.24 21:46:30 | 100 | 81,53 |
23.09.24 21:46:13 | 100 | 81,52 |
23.09.24 21:45:43 | 100 | 81,50 |
23.09.24 21:45:43 | 100 | 81,51 |
23.09.24 21:45:43 | 100 | 81,50 |
23.09.24 21:45:04 | 100 | 81,47 |
23.09.24 21:45:03 | 100 | 81,46 |
23.09.24 21:43:11 | 100 | 81,48 |
23.09.24 21:41:48 | 100 | 81,51 |
23.09.24 21:41:42 | 100 | 81,52 |
23.09.24 21:41:42 | 100 | 81,52 |
23.09.24 21:41:42 | 100 | 81,52 |
23.09.24 21:41:42 | 100 | 81,52 |
23.09.24 21:40:48 | 100 | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:48 | 100 | 81,56 |
23.09.24 21:40:48 | 100 | 81,53 |
23.09.24 21:40:48 | 100 | 81,53 |
23.09.24 21:40:48 | 100 | 81,53 |
23.09.24 21:40:48 | 126 | 81,54 |
23.09.24 21:40:48 | 144 | 81,54 |
23.09.24 21:39:05 | 100 | 81,53 |
23.09.24 21:38:21 | 100 | 81,51 |
23.09.24 21:37:51 | 100 | 81,52 |
23.09.24 21:37:51 | 100 | 81,52 |
23.09.24 21:37:51 | 100 | 81,51 |
23.09.24 21:37:51 | 100 | 81,52 |
23.09.24 21:37:24 | 100 | 81,55 |
23.09.24 21:37:09 | 100 | 81,57 |
23.09.24 21:37:07 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:07 | 132 | 81,53 |
23.09.24 21:37:05 | 100 | 81,51 |
23.09.24 21:37:05 | 2,17 Tsd. | 81,49 |
23.09.24 21:37:05 | 133 | 81,49 |
23.09.24 21:37:05 | 100 | 81,49 |
23.09.24 21:37:04 | 100 | 81,47 |
23.09.24 21:37:04 | 100 | 81,48 |
23.09.24 21:36:39 | 100 | 81,47 |
23.09.24 21:36:30 | 100 | 81,47 |
23.09.24 21:36:30 | 100 | 81,47 |
23.09.24 21:36:30 | 100 | 81,47 |
23.09.24 21:36:30 | 100 | 81,48 |
23.09.24 21:36:29 | 100 | 81,49 |
23.09.24 21:36:29 | 100 | 81,49 |
23.09.24 21:36:14 | 100 | 81,47 |