H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:15 | 200 | 81,60 |
23.09.24 19:34:15 | 100 | 81,60 |
23.09.24 19:34:15 | 100 | 81,60 |
23.09.24 19:34:15 | 100 | 81,60 |
23.09.24 19:34:12 | 200 | 81,56 |
23.09.24 19:34:12 | 100 | 81,56 |
23.09.24 19:33:03 | 136 | 81,56 |
23.09.24 19:31:03 | 100 | 81,55 |
23.09.24 19:29:34 | 100 | 81,54 |
23.09.24 19:28:44 | 100 | 81,59 |
23.09.24 19:25:54 | 100 | 81,51 |
23.09.24 19:24:04 | 160 | 81,59 |
23.09.24 19:23:19 | 100 | 81,58 |
23.09.24 19:23:10 | 100 | 81,54 |
23.09.24 19:23:10 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:10 | 100 | 81,54 |
23.09.24 19:20:52 | 100 | 81,60 |
23.09.24 19:20:46 | 100 | 81,59 |
23.09.24 19:20:46 | 100 | 81,59 |
23.09.24 19:19:38 | 100 | 81,50 |
23.09.24 19:17:33 | 100 | 81,50 |
23.09.24 19:15:29 | 163 | 81,59 |
23.09.24 19:15:29 | 100 | 81,53 |
23.09.24 19:13:52 | 100 | 81,53 |
23.09.24 19:13:04 | 100 | 81,61 |
23.09.24 19:13:00 | 100 | 81,61 |
23.09.24 19:12:59 | 200 | 81,55 |
23.09.24 19:12:44 | 111 | 81,63 |
23.09.24 19:12:44 | 100 | 81,63 |
23.09.24 19:12:37 | 100 | 81,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:48 | 100 | 81,56 |
23.09.24 19:11:22 | 100 | 81,54 |
23.09.24 19:09:49 | 100 | 81,51 |
23.09.24 19:09:05 | 123 | 81,48 |
23.09.24 19:08:31 | 100 | 81,48 |
23.09.24 19:07:48 | 100 | 81,47 |
23.09.24 19:07:48 | 100 | 81,50 |
23.09.24 19:07:45 | 100 | 81,53 |
23.09.24 19:07:42 | 100 | 81,47 |
23.09.24 19:07:41 | 100 | 81,47 |
23.09.24 19:04:39 | 102 | 81,45 |
23.09.24 19:03:44 | 100 | 81,36 |
23.09.24 19:02:58 | 100 | 81,45 |
23.09.24 19:02:35 | 159 | 81,45 |
23.09.24 19:01:19 | 100 | 81,39 |