H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:52 | 100 | 81,54 |
23.09.24 16:22:42 | 100 | 81,60 |
23.09.24 16:22:08 | 700 | 81,55 |
23.09.24 16:22:08 | 200 | 81,56 |
23.09.24 16:22:08 | 150 | 81,58 |
23.09.24 16:22:08 | 150 | 81,55 |
23.09.24 16:22:08 | 100 | 81,55 |
23.09.24 16:22:08 | 100 | 81,55 |
23.09.24 16:22:08 | 150 | 81,57 |
23.09.24 16:22:08 | 150 | 81,58 |
23.09.24 16:22:08 | 150 | 81,57 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 150 | 81,56 |
23.09.24 16:22:08 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:08 | 100 | 81,57 |
23.09.24 16:22:08 | 100 | 81,56 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 100 | 81,57 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 100 | 81,57 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 200 | 81,58 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 100 | 81,57 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 100 | 81,59 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 200 | 81,58 |
23.09.24 16:22:08 | 100 | 81,56 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:22:08 | 100 | 81,58 |
23.09.24 16:21:55 | 100 | 81,63 |
23.09.24 16:19:55 | 100 | 81,55 |
23.09.24 16:18:30 | 100 | 81,65 |
23.09.24 16:17:12 | 100 | 81,64 |
23.09.24 16:17:11 | 200 | 81,73 |
23.09.24 16:17:11 | 100 | 81,78 |