H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:55 | 100 | 81,46 |
20.09.24 21:58:54 | 100 | 81,46 |
20.09.24 21:58:54 | 100 | 81,46 |
20.09.24 21:58:54 | 100 | 81,46 |
20.09.24 21:58:54 | 100 | 81,45 |
20.09.24 21:58:48 | 100 | 81,42 |
20.09.24 21:58:41 | 130 | 81,43 |
20.09.24 21:58:36 | 100 | 81,44 |
20.09.24 21:58:36 | 100 | 81,44 |
20.09.24 21:58:36 | 100 | 81,44 |
20.09.24 21:58:34 | 100 | 81,46 |
20.09.24 21:58:32 | 100 | 81,46 |
20.09.24 21:58:28 | 199 | 81,43 |
20.09.24 21:58:28 | 950 | 81,40 |
20.09.24 21:58:28 | 277 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:15 | 100 | 81,44 |
20.09.24 21:58:06 | 100 | 81,45 |
20.09.24 21:58:06 | 100 | 81,46 |
20.09.24 21:58:06 | 100 | 81,45 |
20.09.24 21:58:06 | 100 | 81,47 |
20.09.24 21:58:06 | 200 | 81,44 |
20.09.24 21:58:06 | 111 | 81,44 |
20.09.24 21:58:06 | 100 | 81,45 |
20.09.24 21:58:06 | 100 | 81,47 |
20.09.24 21:58:03 | 100 | 81,46 |
20.09.24 21:58:02 | 100 | 81,43 |
20.09.24 21:58:01 | 110 | 81,42 |
20.09.24 21:58:01 | 112 | 81,42 |
20.09.24 21:58:01 | 212 | 81,42 |
20.09.24 21:57:58 | 100 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:57 | 100 | 81,41 |
20.09.24 21:57:57 | 100 | 81,41 |
20.09.24 21:57:57 | 100 | 81,41 |
20.09.24 21:57:54 | 100 | 81,41 |
20.09.24 21:57:52 | 100 | 81,40 |
20.09.24 21:57:52 | 100 | 81,41 |
20.09.24 21:57:52 | 100 | 81,39 |
20.09.24 21:57:51 | 100 | 81,41 |
20.09.24 21:57:48 | 100 | 81,35 |
20.09.24 21:57:35 | 100 | 81,36 |
20.09.24 21:57:29 | 100 | 81,33 |
20.09.24 21:57:11 | 100 | 81,31 |
20.09.24 21:57:11 | 100 | 81,30 |
20.09.24 21:57:11 | 100 | 81,29 |
20.09.24 21:57:09 | 100 | 81,25 |