H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:04 | 100 | 81,70 |
23.09.24 16:15:42 | 100 | 81,66 |
23.09.24 16:14:26 | 100 | 81,90 |
23.09.24 16:14:20 | 100 | 81,85 |
23.09.24 16:12:02 | 100 | 81,83 |
23.09.24 16:12:00 | 100 | 81,82 |
23.09.24 16:08:43 | 100 | 81,83 |
23.09.24 16:08:42 | 100 | 81,71 |
23.09.24 16:08:08 | 100 | 81,70 |
23.09.24 16:07:42 | 100 | 81,73 |
23.09.24 16:05:07 | 100 | 81,79 |
23.09.24 16:04:30 | 100 | 81,77 |
23.09.24 16:02:17 | 100 | 81,90 |
23.09.24 16:01:11 | 100 | 81,91 |
23.09.24 15:56:54 | 100 | 81,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:51 | 100 | 81,77 |
23.09.24 15:53:54 | 100 | 81,62 |
23.09.24 15:53:51 | 100 | 81,65 |
23.09.24 15:53:51 | 100 | 81,64 |
23.09.24 15:53:51 | 170 | 81,64 |
23.09.24 15:53:31 | 100 | 81,52 |
23.09.24 15:53:27 | 100 | 81,55 |
23.09.24 15:52:50 | 100 | 81,71 |
23.09.24 15:46:21 | 100 | 81,88 |
23.09.24 15:44:28 | 100 | 82,20 |
23.09.24 15:43:40 | 100 | 82,19 |
23.09.24 15:43:35 | 100 | 82,19 |
23.09.24 15:43:35 | 100 | 82,19 |
23.09.24 15:43:32 | 100 | 82,19 |
23.09.24 15:43:32 | 100 | 82,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:32 | 100 | 82,19 |
23.09.24 15:43:32 | 100 | 82,18 |
23.09.24 15:42:45 | 100 | 82,00 |
23.09.24 15:36:42 | 106 | 82,06 |
23.09.24 15:36:42 | 100 | 81,97 |
23.09.24 15:34:32 | 100 | 82,20 |
23.09.24 15:34:13 | 100 | 82,43 |
23.09.24 15:33:14 | 181 | 82,16 |
23.09.24 15:30:10 | 100 | 81,79 |
23.09.24 15:30:01 | 2,19 Tsd. | 81,97 |
20.09.24 22:10:00 | - | 81,40 |
20.09.24 22:00:02 | 434,36 Tsd. | 81,40 |
20.09.24 21:59:59 | 100 | 81,45 |
20.09.24 21:59:59 | 212 | 81,40 |
20.09.24 21:59:59 | 222 | 81,41 |