H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:16 | 125 | 81,49 |
20.09.24 21:07:52 | 100 | 81,55 |
20.09.24 21:06:07 | 102 | 81,64 |
20.09.24 21:06:05 | 100 | 81,65 |
20.09.24 21:06:04 | 100 | 81,61 |
20.09.24 21:03:05 | 100 | 81,55 |
20.09.24 21:00:19 | 100 | 81,57 |
20.09.24 21:00:19 | 100 | 81,57 |
20.09.24 21:00:00 | 100 | 81,63 |
20.09.24 21:00:00 | 100 | 81,63 |
20.09.24 20:57:23 | 100 | 81,66 |
20.09.24 20:57:20 | 100 | 81,69 |
20.09.24 20:57:01 | 100 | 81,71 |
20.09.24 20:56:55 | 100 | 81,69 |
20.09.24 20:56:38 | 100 | 81,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:51 | 200 | 81,66 |
20.09.24 20:53:50 | 100 | 81,68 |
20.09.24 20:52:07 | 100 | 81,69 |
20.09.24 20:52:05 | 100 | 81,68 |
20.09.24 20:52:05 | 100 | 81,68 |
20.09.24 20:52:04 | 100 | 81,68 |
20.09.24 20:52:04 | 100 | 81,66 |
20.09.24 20:50:25 | 1,00 Tsd. | 81,65 |
20.09.24 20:49:16 | 100 | 81,63 |
20.09.24 20:48:59 | 100 | 81,68 |
20.09.24 20:48:42 | 100 | 81,67 |
20.09.24 20:48:42 | 100 | 81,67 |
20.09.24 20:47:31 | 100 | 81,61 |
20.09.24 20:47:15 | 100 | 81,61 |
20.09.24 20:45:40 | 100 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:40 | 200 | 81,60 |
20.09.24 20:44:44 | 100 | 81,57 |
20.09.24 20:37:01 | 100 | 81,63 |
20.09.24 20:34:52 | 100 | 81,64 |
20.09.24 20:34:51 | 100 | 81,75 |
20.09.24 20:34:51 | 338 | 81,75 |
20.09.24 20:34:51 | 262 | 81,75 |
20.09.24 20:34:51 | 200 | 81,73 |
20.09.24 20:33:32 | 100 | 81,69 |
20.09.24 20:32:25 | 100 | 81,75 |
20.09.24 20:32:25 | 100 | 81,73 |
20.09.24 20:29:30 | 795 | 81,89 |
20.09.24 20:23:47 | 100 | 81,83 |
20.09.24 20:23:08 | 110 | 81,87 |
20.09.24 20:21:21 | 100 | 81,82 |