H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:45 | 200 | 81,53 |
20.09.24 21:25:39 | 100 | 81,53 |
20.09.24 21:25:39 | 100 | 81,54 |
20.09.24 21:25:30 | 100 | 81,49 |
20.09.24 21:24:41 | 100 | 81,39 |
20.09.24 21:24:36 | 181 | 81,45 |
20.09.24 21:24:36 | 100 | 81,45 |
20.09.24 21:24:36 | 100 | 81,44 |
20.09.24 21:24:36 | 200 | 81,44 |
20.09.24 21:24:36 | 100 | 81,43 |
20.09.24 21:24:30 | 100 | 81,39 |
20.09.24 21:24:30 | 100 | 81,39 |
20.09.24 21:24:00 | 100 | 81,40 |
20.09.24 21:21:04 | 100 | 81,49 |
20.09.24 21:21:02 | 100 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:02 | 300 | 81,50 |
20.09.24 21:20:40 | 100 | 81,48 |
20.09.24 21:20:40 | 100 | 81,49 |
20.09.24 21:20:40 | 105 | 81,49 |
20.09.24 21:18:40 | 100 | 81,48 |
20.09.24 21:18:39 | 100 | 81,47 |
20.09.24 21:18:39 | 100 | 81,46 |
20.09.24 21:16:29 | 100 | 81,44 |
20.09.24 21:16:29 | 100 | 81,45 |
20.09.24 21:16:29 | 100 | 81,47 |
20.09.24 21:16:29 | 100 | 81,47 |
20.09.24 21:16:29 | 100 | 81,47 |
20.09.24 21:16:29 | 100 | 81,45 |
20.09.24 21:16:29 | 100 | 81,44 |
20.09.24 21:16:29 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:29 | 101 | 81,44 |
20.09.24 21:15:15 | 100 | 81,33 |
20.09.24 21:14:24 | 146 | 81,34 |
20.09.24 21:13:31 | 100 | 81,36 |
20.09.24 21:12:10 | 100 | 81,38 |
20.09.24 21:12:10 | 100 | 81,37 |
20.09.24 21:11:36 | 100 | 81,42 |
20.09.24 21:10:45 | 100 | 81,46 |
20.09.24 21:10:45 | 100 | 81,46 |
20.09.24 21:10:43 | 100 | 81,49 |
20.09.24 21:10:43 | 100 | 81,48 |
20.09.24 21:10:43 | 166 | 81,49 |
20.09.24 21:10:22 | 100 | 81,49 |
20.09.24 21:10:19 | 100 | 81,52 |
20.09.24 21:10:09 | 100 | 81,52 |