H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:25 | 100 | 80,85 |
26.09.24 17:36:25 | 212 | 80,80 |
26.09.24 17:36:25 | 588 | 80,80 |
26.09.24 17:36:25 | 190 | 80,80 |
26.09.24 17:36:25 | 100 | 80,85 |
26.09.24 17:36:25 | 100 | 80,86 |
26.09.24 17:36:25 | 100 | 80,87 |
26.09.24 17:36:12 | 600 | 80,84 |
26.09.24 17:36:12 | 100 | 80,91 |
26.09.24 17:36:12 | 100 | 80,90 |
26.09.24 17:36:12 | 100 | 80,91 |
26.09.24 17:36:12 | 100 | 80,91 |
26.09.24 17:36:12 | 100 | 80,84 |
26.09.24 17:36:12 | 200 | 80,87 |
26.09.24 17:36:12 | 100 | 80,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:12 | 100 | 80,84 |
26.09.24 17:36:12 | 100 | 80,89 |
26.09.24 17:36:12 | 100 | 80,90 |
26.09.24 17:36:12 | 100 | 80,90 |
26.09.24 17:36:12 | 100 | 80,91 |
26.09.24 17:36:02 | 100 | 80,95 |
26.09.24 17:36:01 | 100 | 81,04 |
26.09.24 17:36:01 | 100 | 81,15 |
26.09.24 17:36:01 | 102 | 81,18 |
26.09.24 17:35:31 | 100 | 81,19 |
26.09.24 17:34:48 | 157 | 81,26 |
26.09.24 17:33:34 | 400 | 81,25 |
26.09.24 17:32:56 | 100 | 81,33 |
26.09.24 17:30:35 | 100 | 81,04 |
26.09.24 17:30:35 | 109 | 80,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:42 | 100 | 80,86 |
26.09.24 17:28:42 | 100 | 80,86 |
26.09.24 17:27:50 | 100 | 80,75 |
26.09.24 17:25:34 | 100 | 80,76 |
26.09.24 17:25:33 | 100 | 80,76 |
26.09.24 17:25:31 | 100 | 80,90 |
26.09.24 17:25:31 | 100 | 80,85 |
26.09.24 17:25:31 | 100 | 80,90 |
26.09.24 17:25:31 | 100 | 80,90 |
26.09.24 17:25:31 | 100 | 80,90 |
26.09.24 17:25:31 | 100 | 81,01 |
26.09.24 17:25:31 | 500 | 80,90 |
26.09.24 17:25:31 | 100 | 81,00 |
26.09.24 17:25:31 | 100 | 81,03 |
26.09.24 17:25:31 | 100 | 81,01 |