H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:50 | 100 | 81,05 |
26.09.24 17:54:49 | 100 | 80,98 |
26.09.24 17:54:49 | 100 | 80,98 |
26.09.24 17:54:49 | 300 | 80,98 |
26.09.24 17:54:49 | 100 | 80,96 |
26.09.24 17:54:49 | 100 | 81,02 |
26.09.24 17:54:49 | 100 | 81,15 |
26.09.24 17:54:49 | 132 | 81,00 |
26.09.24 17:54:49 | 100 | 81,07 |
26.09.24 17:54:49 | 100 | 81,00 |
26.09.24 17:54:49 | 698 | 81,00 |
26.09.24 17:54:49 | 100 | 81,02 |
26.09.24 17:54:49 | 110 | 81,04 |
26.09.24 17:54:49 | 100 | 80,95 |
26.09.24 17:54:49 | 156 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:49 | 134 | 81,00 |
26.09.24 17:54:49 | 213 | 81,00 |
26.09.24 17:54:49 | 100 | 81,08 |
26.09.24 17:54:49 | 100 | 81,08 |
26.09.24 17:54:37 | 100 | 81,15 |
26.09.24 17:54:37 | 100 | 81,15 |
26.09.24 17:54:37 | 100 | 81,15 |
26.09.24 17:54:36 | 100 | 81,15 |
26.09.24 17:54:36 | 400 | 81,15 |
26.09.24 17:54:36 | 400 | 81,15 |
26.09.24 17:54:36 | 100 | 81,13 |
26.09.24 17:54:36 | 100 | 81,13 |
26.09.24 17:54:36 | 100 | 81,13 |
26.09.24 17:54:36 | 100 | 81,13 |
26.09.24 17:54:36 | 100 | 81,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:36 | 100 | 81,15 |
26.09.24 17:54:36 | 100 | 81,15 |
26.09.24 17:54:36 | 100 | 81,13 |
26.09.24 17:54:36 | 310 | 81,15 |
26.09.24 17:54:36 | 1,19 Tsd. | 81,15 |
26.09.24 17:54:36 | 100 | 81,14 |
26.09.24 17:54:36 | 100 | 81,13 |
26.09.24 17:54:36 | 100 | 81,12 |
26.09.24 17:54:32 | 100 | 81,10 |
26.09.24 17:54:31 | 100 | 81,10 |
26.09.24 17:54:31 | 100 | 81,17 |
26.09.24 17:54:31 | 100 | 81,19 |
26.09.24 17:54:31 | 238 | 81,15 |
26.09.24 17:54:31 | 195 | 81,19 |
26.09.24 17:54:18 | 100 | 81,25 |