H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:06 | 200 | 82,21 |
26.09.24 18:25:06 | 197 | 82,21 |
26.09.24 18:25:06 | 100 | 82,23 |
26.09.24 18:24:48 | 275 | 82,25 |
26.09.24 18:24:34 | 100 | 82,21 |
26.09.24 18:24:34 | 100 | 82,21 |
26.09.24 18:24:09 | 100 | 82,26 |
26.09.24 18:24:09 | 100 | 82,39 |
26.09.24 18:23:57 | 100 | 82,18 |
26.09.24 18:23:57 | 100 | 82,18 |
26.09.24 18:23:57 | 392 | 82,09 |
26.09.24 18:22:13 | 100 | 81,97 |
26.09.24 18:22:13 | 100 | 81,98 |
26.09.24 18:21:48 | 100 | 81,98 |
26.09.24 18:21:45 | 100 | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:45 | 100 | 82,02 |
26.09.24 18:21:41 | 100 | 82,05 |
26.09.24 18:21:41 | 100 | 81,98 |
26.09.24 18:21:41 | 100 | 81,98 |
26.09.24 18:21:41 | 100 | 81,98 |
26.09.24 18:21:41 | 100 | 81,98 |
26.09.24 18:21:41 | 100 | 81,99 |
26.09.24 18:21:41 | 100 | 81,91 |
26.09.24 18:21:41 | 100 | 81,91 |
26.09.24 18:21:41 | 100 | 81,91 |
26.09.24 18:21:41 | 100 | 81,99 |
26.09.24 18:21:41 | 100 | 81,98 |
26.09.24 18:21:41 | 100 | 81,90 |
26.09.24 18:21:41 | 100 | 81,90 |
26.09.24 18:21:41 | 100 | 81,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:41 | 100 | 81,90 |
26.09.24 18:21:41 | 100 | 81,89 |
26.09.24 18:21:41 | 100 | 81,90 |
26.09.24 18:21:41 | 100 | 81,90 |
26.09.24 18:21:41 | 100 | 81,99 |
26.09.24 18:21:41 | 100 | 81,89 |
26.09.24 18:21:41 | 100 | 81,89 |
26.09.24 18:21:41 | 200 | 81,91 |
26.09.24 18:21:41 | 100 | 81,91 |
26.09.24 18:21:41 | 200 | 81,91 |
26.09.24 18:21:41 | 110 | 81,91 |
26.09.24 18:21:06 | 287 | 81,95 |
26.09.24 18:20:58 | 103 | 82,05 |
26.09.24 18:19:31 | 100 | 81,86 |
26.09.24 18:19:31 | 100 | 81,83 |