H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:01 | 100 | 81,05 |
26.09.24 18:02:01 | 100 | 81,05 |
26.09.24 18:02:01 | 100 | 81,06 |
26.09.24 18:02:01 | 100 | 81,07 |
26.09.24 18:01:42 | 100 | 81,17 |
26.09.24 18:01:40 | 100 | 81,11 |
26.09.24 18:00:04 | 100 | 81,14 |
26.09.24 18:00:04 | 100 | 81,18 |
26.09.24 18:00:04 | 100 | 81,14 |
26.09.24 18:00:04 | 100 | 81,18 |
26.09.24 18:00:04 | 100 | 81,18 |
26.09.24 18:00:04 | 100 | 81,16 |
26.09.24 18:00:04 | 100 | 81,18 |
26.09.24 18:00:04 | 100 | 81,18 |
26.09.24 18:00:04 | 100 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:04 | 100 | 81,13 |
26.09.24 17:58:55 | 100 | 81,26 |
26.09.24 17:58:53 | 100 | 81,37 |
26.09.24 17:58:53 | 100 | 81,37 |
26.09.24 17:58:50 | 100 | 81,35 |
26.09.24 17:58:41 | 100 | 81,34 |
26.09.24 17:58:36 | 100 | 81,23 |
26.09.24 17:58:36 | 100 | 81,30 |
26.09.24 17:58:36 | 100 | 81,26 |
26.09.24 17:56:20 | 130 | 80,99 |
26.09.24 17:56:04 | 100 | 81,10 |
26.09.24 17:56:02 | 100 | 81,12 |
26.09.24 17:56:02 | 100 | 81,17 |
26.09.24 17:56:02 | 100 | 81,17 |
26.09.24 17:56:02 | 100 | 81,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:02 | 100 | 81,14 |
26.09.24 17:56:02 | 100 | 81,05 |
26.09.24 17:56:02 | 1,41 Tsd. | 81,05 |
26.09.24 17:56:02 | 100 | 81,08 |
26.09.24 17:56:02 | 100 | 81,11 |
26.09.24 17:56:02 | 100 | 81,12 |
26.09.24 17:56:02 | 100 | 81,13 |
26.09.24 17:55:43 | 100 | 81,22 |
26.09.24 17:55:43 | 100 | 81,22 |
26.09.24 17:55:32 | 137 | 81,19 |
26.09.24 17:55:07 | 100 | 81,19 |
26.09.24 17:54:52 | 100 | 81,05 |
26.09.24 17:54:52 | 100 | 81,05 |
26.09.24 17:54:51 | 100 | 81,05 |
26.09.24 17:54:51 | 100 | 81,05 |