H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:50 | 400 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 700 | 81,15 |
26.09.24 18:05:50 | 1,40 Tsd. | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 2,40 Tsd. | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 3,30 Tsd. | 81,13 |
26.09.24 18:04:05 | 400 | 81,10 |
26.09.24 18:04:05 | 100 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:35 | 100 | 81,16 |
26.09.24 18:03:35 | 100 | 81,17 |
26.09.24 18:03:35 | 200 | 81,11 |
26.09.24 18:03:18 | 100 | 81,13 |
26.09.24 18:03:18 | 100 | 81,06 |
26.09.24 18:03:17 | 100 | 81,05 |
26.09.24 18:03:17 | 100 | 81,05 |
26.09.24 18:03:17 | 100 | 81,05 |
26.09.24 18:03:17 | 100 | 81,05 |
26.09.24 18:03:17 | 200 | 81,05 |
26.09.24 18:02:08 | 100 | 80,98 |
26.09.24 18:02:02 | 100 | 81,00 |
26.09.24 18:02:01 | 100 | 81,00 |
26.09.24 18:02:01 | 100 | 81,05 |
26.09.24 18:02:01 | 100 | 81,05 |