H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:32 | 100 | 81,23 |
26.09.24 17:53:28 | 100 | 81,16 |
26.09.24 17:53:28 | 100 | 81,09 |
26.09.24 17:53:28 | 108 | 81,09 |
26.09.24 17:53:27 | 109 | 81,09 |
26.09.24 17:50:07 | 100 | 81,00 |
26.09.24 17:50:07 | 100 | 81,00 |
26.09.24 17:50:07 | 100 | 81,00 |
26.09.24 17:50:07 | 100 | 81,00 |
26.09.24 17:50:07 | 600 | 80,86 |
26.09.24 17:50:07 | 511 | 80,86 |
26.09.24 17:50:07 | 100 | 80,86 |
26.09.24 17:50:07 | 100 | 80,87 |
26.09.24 17:50:07 | 200 | 80,90 |
26.09.24 17:50:07 | 100 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:07 | 100 | 80,96 |
26.09.24 17:49:32 | 102 | 81,10 |
26.09.24 17:49:32 | 300 | 81,10 |
26.09.24 17:49:32 | 100 | 81,09 |
26.09.24 17:49:32 | 100 | 81,06 |
26.09.24 17:49:32 | 100 | 81,04 |
26.09.24 17:49:32 | 100 | 81,01 |
26.09.24 17:49:32 | 100 | 81,00 |
26.09.24 17:48:19 | 100 | 80,95 |
26.09.24 17:47:28 | 113 | 80,96 |
26.09.24 17:47:10 | 100 | 80,93 |
26.09.24 17:47:09 | 192 | 80,90 |
26.09.24 17:47:09 | 109 | 80,90 |
26.09.24 17:47:09 | 100 | 80,90 |
26.09.24 17:47:09 | 100 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:09 | 100 | 80,90 |
26.09.24 17:47:09 | 106 | 80,90 |
26.09.24 17:47:09 | 300 | 80,90 |
26.09.24 17:47:09 | 190 | 80,90 |
26.09.24 17:47:09 | 200 | 80,91 |
26.09.24 17:47:09 | 100 | 80,91 |
26.09.24 17:47:09 | 110 | 80,90 |
26.09.24 17:47:09 | 100 | 80,90 |
26.09.24 17:47:09 | 100 | 80,90 |
26.09.24 17:47:09 | 100 | 80,95 |
26.09.24 17:47:08 | 100 | 81,05 |
26.09.24 17:46:31 | 100 | 80,96 |
26.09.24 17:46:31 | 100 | 80,95 |
26.09.24 17:46:31 | 200 | 80,95 |
26.09.24 17:46:31 | 100 | 80,96 |