H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:40:32 | 100 | 75,86 |
14.11.24 18:40:31 | 125 | 75,87 |
14.11.24 18:39:53 | 100 | 75,86 |
14.11.24 18:39:53 | 100 | 75,86 |
14.11.24 18:39:53 | 200 | 75,87 |
14.11.24 18:34:41 | 100 | 75,66 |
14.11.24 18:34:40 | 357 | 75,66 |
14.11.24 18:31:31 | 100 | 75,78 |
14.11.24 18:31:31 | 123 | 75,78 |
14.11.24 18:30:11 | 274 | 75,91 |
14.11.24 18:28:08 | 300 | 75,86 |
14.11.24 18:24:32 | 100 | 75,83 |
14.11.24 18:24:32 | 329 | 75,83 |
14.11.24 18:16:02 | 100 | 75,82 |
14.11.24 18:10:42 | 100 | 75,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:10:42 | 100 | 75,97 |
14.11.24 18:04:39 | 108 | 75,96 |
14.11.24 17:59:28 | 180 | 75,96 |
14.11.24 17:56:16 | 100 | 75,89 |
14.11.24 17:54:24 | 100 | 75,94 |
14.11.24 17:54:21 | 100 | 75,95 |
14.11.24 17:54:17 | 100 | 76,00 |
14.11.24 17:51:14 | 100 | 76,07 |
14.11.24 17:50:14 | 100 | 76,02 |
14.11.24 17:46:58 | 100 | 76,03 |
14.11.24 17:46:22 | 100 | 75,99 |
14.11.24 17:46:22 | 100 | 76,06 |
14.11.24 17:40:03 | 100 | 76,07 |
14.11.24 17:40:00 | 100 | 76,16 |
14.11.24 17:39:45 | 100 | 76,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:39:43 | 325 | 76,23 |
14.11.24 17:39:43 | 141 | 76,19 |
14.11.24 17:36:58 | 100 | 76,12 |
14.11.24 17:36:57 | 100 | 76,21 |
14.11.24 17:36:57 | 100 | 76,29 |
14.11.24 17:34:53 | 100 | 76,23 |
14.11.24 17:29:11 | 100 | 76,22 |
14.11.24 17:28:38 | 100 | 76,32 |
14.11.24 17:27:46 | 100 | 76,39 |
14.11.24 17:21:45 | 100 | 76,33 |
14.11.24 17:16:15 | 305 | 76,52 |
14.11.24 17:15:26 | 100 | 76,46 |
14.11.24 17:14:17 | 100 | 76,48 |
14.11.24 17:14:06 | 100 | 76,48 |
14.11.24 17:13:55 | 100 | 76,49 |