H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:37 | 100 | 80,75 |
26.09.24 17:19:26 | 100 | 80,80 |
26.09.24 17:19:22 | 206 | 80,75 |
26.09.24 17:19:22 | 294 | 80,75 |
26.09.24 17:18:55 | 4,54 Tsd. | 80,69 |
26.09.24 17:17:59 | 242 | 80,56 |
26.09.24 17:17:56 | 213 | 80,56 |
26.09.24 17:17:56 | 100 | 80,66 |
26.09.24 17:17:56 | 100 | 80,49 |
26.09.24 17:17:56 | 338 | 80,55 |
26.09.24 17:17:56 | 110 | 80,50 |
26.09.24 17:17:48 | 273 | 80,38 |
26.09.24 17:17:47 | 100 | 80,39 |
26.09.24 17:17:47 | 100 | 80,39 |
26.09.24 17:17:47 | 100 | 80,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:47 | 100 | 80,39 |
26.09.24 17:17:47 | 100 | 80,36 |
26.09.24 17:17:47 | 100 | 80,39 |
26.09.24 17:17:47 | 100 | 80,40 |
26.09.24 17:17:47 | 100 | 80,40 |
26.09.24 17:17:47 | 100 | 80,39 |
26.09.24 17:17:47 | 100 | 80,38 |
26.09.24 17:17:47 | 100 | 80,38 |
26.09.24 17:17:47 | 100 | 80,39 |
26.09.24 17:17:47 | 100 | 80,39 |
26.09.24 17:17:47 | 100 | 80,39 |
26.09.24 17:17:47 | 100 | 80,39 |
26.09.24 17:17:47 | 305 | 80,40 |
26.09.24 17:17:47 | 300 | 80,39 |
26.09.24 17:17:47 | 312 | 80,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:47 | 101 | 80,31 |
26.09.24 17:17:47 | 185 | 80,31 |
26.09.24 17:17:45 | 200 | 80,31 |
26.09.24 17:17:45 | 100 | 80,31 |
26.09.24 17:17:45 | 100 | 80,31 |
26.09.24 17:17:45 | 186 | 80,31 |
26.09.24 17:17:37 | 100 | 80,31 |
26.09.24 17:17:37 | 100 | 80,31 |
26.09.24 17:17:37 | 100 | 80,31 |
26.09.24 17:17:23 | 103 | 80,30 |
26.09.24 17:17:20 | 100 | 80,30 |
26.09.24 17:17:05 | 100 | 80,30 |
26.09.24 17:17:05 | 100 | 80,30 |
26.09.24 17:16:44 | 100 | 80,30 |
26.09.24 17:16:33 | 111 | 80,29 |