H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:21 | 200 | 80,30 |
26.09.24 17:04:19 | 100 | 80,20 |
26.09.24 17:04:19 | 100 | 80,13 |
26.09.24 17:04:19 | 100 | 80,19 |
26.09.24 17:04:19 | 100 | 80,20 |
26.09.24 17:04:19 | 100 | 80,20 |
26.09.24 17:04:19 | 100 | 80,13 |
26.09.24 17:04:19 | 100 | 80,18 |
26.09.24 17:04:19 | 100 | 80,17 |
26.09.24 17:04:18 | 162 | 80,08 |
26.09.24 17:04:18 | 100 | 80,08 |
26.09.24 17:04:18 | 100 | 80,08 |
26.09.24 17:04:18 | 100 | 80,08 |
26.09.24 17:04:18 | 100 | 80,08 |
26.09.24 17:04:18 | 100 | 80,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:18 | 100 | 80,08 |
26.09.24 17:03:42 | 100 | 80,08 |
26.09.24 17:03:34 | 100 | 80,06 |
26.09.24 17:03:34 | 201 | 80,04 |
26.09.24 17:03:02 | 100 | 80,11 |
26.09.24 17:03:02 | 100 | 80,20 |
26.09.24 17:03:02 | 100 | 80,09 |
26.09.24 17:03:02 | 100 | 80,09 |
26.09.24 17:03:02 | 100 | 80,11 |
26.09.24 17:03:02 | 100 | 80,17 |
26.09.24 17:03:02 | 100 | 80,11 |
26.09.24 17:03:02 | 100 | 80,17 |
26.09.24 17:03:02 | 1,87 Tsd. | 80,16 |
26.09.24 17:03:02 | 110 | 80,16 |
26.09.24 17:03:02 | 161 | 80,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:02 | 100 | 80,17 |
26.09.24 17:02:50 | 100 | 80,23 |
26.09.24 17:02:47 | 100 | 80,19 |
26.09.24 17:02:44 | 100 | 80,15 |
26.09.24 17:02:32 | 100 | 80,13 |
26.09.24 17:02:32 | 100 | 80,13 |
26.09.24 17:02:30 | 100 | 80,09 |
26.09.24 17:02:30 | 100 | 80,09 |
26.09.24 17:00:30 | 100 | 79,93 |
26.09.24 17:00:30 | 100 | 79,99 |
26.09.24 17:00:30 | 308 | 79,99 |
26.09.24 16:59:31 | 100 | 79,98 |
26.09.24 16:59:31 | 100 | 79,99 |
26.09.24 16:59:31 | 100 | 79,99 |
26.09.24 16:59:31 | 215 | 79,98 |