H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:31 | 150 | 80,03 |
26.09.24 16:34:27 | 750 | 80,00 |
26.09.24 16:34:10 | 100 | 80,15 |
26.09.24 16:34:06 | 100 | 80,15 |
26.09.24 16:33:43 | 100 | 80,08 |
26.09.24 16:33:42 | 100 | 80,04 |
26.09.24 16:33:42 | 100 | 80,04 |
26.09.24 16:33:40 | 100 | 80,11 |
26.09.24 16:33:40 | 100 | 80,10 |
26.09.24 16:33:40 | 100 | 79,93 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 100 | 79,93 |
26.09.24 16:33:40 | 100 | 79,97 |
26.09.24 16:33:40 | 100 | 79,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:40 | 100 | 79,97 |
26.09.24 16:33:40 | 102 | 79,92 |
26.09.24 16:33:40 | 100 | 79,95 |
26.09.24 16:33:40 | 100 | 79,92 |
26.09.24 16:33:40 | 100 | 79,92 |
26.09.24 16:33:40 | 100 | 79,97 |
26.09.24 16:33:40 | 100 | 79,95 |
26.09.24 16:33:40 | 100 | 79,97 |
26.09.24 16:33:40 | 100 | 79,97 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 100 | 79,97 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 100 | 80,02 |
26.09.24 16:33:40 | 100 | 80,01 |
26.09.24 16:33:40 | 100 | 79,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 100 | 79,95 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 885 | 80,00 |
26.09.24 16:33:40 | 176 | 80,00 |
26.09.24 16:33:40 | 100 | 79,93 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 100 | 79,93 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 121 | 79,96 |
26.09.24 16:33:33 | 100 | 79,93 |
26.09.24 16:33:33 | 100 | 79,85 |
26.09.24 16:33:33 | 100 | 79,93 |
26.09.24 16:33:33 | 100 | 79,93 |