H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:40 | 100 | 79,92 |
26.09.24 16:33:40 | 100 | 79,97 |
26.09.24 16:33:40 | 100 | 79,95 |
26.09.24 16:33:40 | 100 | 79,97 |
26.09.24 16:33:40 | 100 | 79,97 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 100 | 79,97 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 100 | 80,02 |
26.09.24 16:33:40 | 100 | 80,01 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 100 | 79,95 |
26.09.24 16:33:40 | 100 | 79,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:40 | 885 | 80,00 |
26.09.24 16:33:40 | 176 | 80,00 |
26.09.24 16:33:40 | 100 | 79,93 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 100 | 79,93 |
26.09.24 16:33:40 | 100 | 79,96 |
26.09.24 16:33:40 | 121 | 79,96 |
26.09.24 16:33:33 | 100 | 79,93 |
26.09.24 16:33:33 | 100 | 79,85 |
26.09.24 16:33:33 | 100 | 79,93 |
26.09.24 16:33:33 | 100 | 79,93 |
26.09.24 16:32:53 | 100 | 79,83 |
26.09.24 16:32:47 | 100 | 79,81 |
26.09.24 16:32:46 | 100 | 79,78 |
26.09.24 16:32:46 | 100 | 79,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:46 | 100 | 79,71 |
26.09.24 16:32:46 | 100 | 79,71 |
26.09.24 16:32:46 | 100 | 79,72 |
26.09.24 16:32:46 | 100 | 79,71 |
26.09.24 16:32:46 | 100 | 79,71 |
26.09.24 16:32:46 | 100 | 79,71 |
26.09.24 16:32:46 | 100 | 79,71 |
26.09.24 16:32:46 | 100 | 79,71 |
26.09.24 16:32:46 | 100 | 79,80 |
26.09.24 16:32:46 | 100 | 79,80 |
26.09.24 16:32:46 | 100 | 79,80 |
26.09.24 16:32:46 | 100 | 79,79 |
26.09.24 16:32:46 | 100 | 79,80 |
26.09.24 16:32:46 | 100 | 79,80 |
26.09.24 16:32:46 | 100 | 79,78 |