H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:31 | 100 | 79,80 |
26.09.24 16:29:31 | 100 | 79,51 |
26.09.24 16:29:31 | 100 | 79,61 |
26.09.24 16:29:31 | 100 | 79,61 |
26.09.24 16:29:31 | 100 | 79,61 |
26.09.24 16:29:31 | 100 | 79,60 |
26.09.24 16:29:31 | 100 | 79,60 |
26.09.24 16:29:31 | 100 | 79,54 |
26.09.24 16:29:31 | 100 | 79,60 |
26.09.24 16:29:31 | 100 | 79,54 |
26.09.24 16:29:31 | 100 | 79,54 |
26.09.24 16:29:31 | 100 | 79,55 |
26.09.24 16:29:31 | 100 | 79,54 |
26.09.24 16:29:31 | 100 | 79,61 |
26.09.24 16:29:31 | 100 | 79,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:31 | 100 | 79,54 |
26.09.24 16:29:31 | 200 | 79,54 |
26.09.24 16:29:31 | 100 | 79,53 |
26.09.24 16:29:31 | 100 | 79,53 |
26.09.24 16:29:31 | 100 | 79,53 |
26.09.24 16:29:31 | 100 | 79,53 |
26.09.24 16:29:31 | 100 | 79,63 |
26.09.24 16:29:31 | 100 | 79,53 |
26.09.24 16:29:31 | 100 | 79,54 |
26.09.24 16:29:31 | 200 | 79,53 |
26.09.24 16:29:31 | 100 | 79,65 |
26.09.24 16:29:31 | 134 | 79,65 |
26.09.24 16:29:31 | 126 | 79,65 |
26.09.24 16:28:57 | 100 | 79,52 |
26.09.24 16:28:48 | 100 | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:14 | 300 | 79,52 |
26.09.24 16:28:06 | 100 | 79,52 |
26.09.24 16:28:05 | 300 | 79,63 |
26.09.24 16:28:03 | 100 | 79,57 |
26.09.24 16:28:03 | 100 | 79,55 |
26.09.24 16:28:03 | 100 | 79,55 |
26.09.24 16:27:36 | 100 | 79,70 |
26.09.24 16:27:36 | 100 | 79,70 |
26.09.24 16:27:36 | 419 | 79,58 |
26.09.24 16:27:29 | 100 | 79,73 |
26.09.24 16:27:29 | 100 | 79,73 |
26.09.24 16:27:20 | 100 | 79,70 |
26.09.24 16:27:14 | 100 | 79,81 |
26.09.24 16:27:12 | 100 | 79,71 |
26.09.24 16:27:11 | 100 | 79,71 |