H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:32 | 100 | 80,29 |
26.09.24 17:16:32 | 100 | 80,29 |
26.09.24 17:16:32 | 100 | 80,32 |
26.09.24 17:16:31 | 100 | 80,29 |
26.09.24 17:16:31 | 100 | 80,29 |
26.09.24 17:16:31 | 100 | 80,29 |
26.09.24 17:16:31 | 100 | 80,32 |
26.09.24 17:16:31 | 100 | 80,29 |
26.09.24 17:16:31 | 100 | 80,29 |
26.09.24 17:16:31 | 100 | 80,29 |
26.09.24 17:16:31 | 100 | 80,29 |
26.09.24 17:14:08 | 2,00 Tsd. | 80,21 |
26.09.24 17:13:40 | 100 | 80,21 |
26.09.24 17:13:40 | 100 | 80,21 |
26.09.24 17:13:40 | 100 | 80,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:52 | 100 | 80,24 |
26.09.24 17:10:52 | 100 | 80,22 |
26.09.24 17:10:52 | 100 | 80,22 |
26.09.24 17:10:52 | 100 | 80,19 |
26.09.24 17:10:52 | 100 | 80,22 |
26.09.24 17:10:52 | 301 | 80,22 |
26.09.24 17:10:52 | 100 | 80,23 |
26.09.24 17:10:52 | 165 | 80,23 |
26.09.24 17:10:52 | 165 | 80,23 |
26.09.24 17:10:52 | 100 | 80,23 |
26.09.24 17:09:14 | 100 | 80,31 |
26.09.24 17:08:54 | 100 | 80,31 |
26.09.24 17:08:15 | 100 | 80,45 |
26.09.24 17:07:50 | 115 | 80,36 |
26.09.24 17:07:37 | 100 | 80,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:35 | 100 | 80,34 |
26.09.24 17:06:53 | 100 | 80,33 |
26.09.24 17:06:53 | 100 | 80,33 |
26.09.24 17:05:23 | 100 | 80,33 |
26.09.24 17:05:23 | 100 | 80,33 |
26.09.24 17:05:07 | 127 | 80,32 |
26.09.24 17:04:54 | 200 | 80,45 |
26.09.24 17:04:37 | 100 | 80,32 |
26.09.24 17:04:25 | 130 | 80,40 |
26.09.24 17:04:25 | 314 | 80,40 |
26.09.24 17:04:25 | 100 | 80,25 |
26.09.24 17:04:25 | 100 | 80,30 |
26.09.24 17:04:21 | 100 | 80,28 |
26.09.24 17:04:21 | 112 | 80,13 |
26.09.24 17:04:21 | 100 | 80,13 |