H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:31 | 100 | 81,13 |
26.09.24 17:25:31 | 100 | 81,03 |
26.09.24 17:25:31 | 100 | 81,05 |
26.09.24 17:25:31 | 100 | 81,08 |
26.09.24 17:25:31 | 5,57 Tsd. | 81,21 |
26.09.24 17:25:31 | 100 | 81,21 |
26.09.24 17:25:31 | 150 | 81,21 |
26.09.24 17:25:31 | 700 | 81,21 |
26.09.24 17:25:31 | 518 | 81,21 |
26.09.24 17:25:31 | 100 | 81,21 |
26.09.24 17:25:31 | 100 | 81,21 |
26.09.24 17:25:31 | 156 | 81,21 |
26.09.24 17:25:17 | 100 | 81,21 |
26.09.24 17:24:48 | 100 | 81,30 |
26.09.24 17:24:39 | 100 | 81,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:39 | 100 | 81,24 |
26.09.24 17:24:39 | 140 | 81,12 |
26.09.24 17:24:39 | 100 | 81,26 |
26.09.24 17:23:23 | 100 | 81,28 |
26.09.24 17:22:05 | 100 | 81,22 |
26.09.24 17:22:05 | 100 | 81,14 |
26.09.24 17:22:05 | 100 | 81,11 |
26.09.24 17:22:05 | 100 | 81,14 |
26.09.24 17:21:58 | 100 | 81,04 |
26.09.24 17:20:50 | 1,00 Tsd. | 81,04 |
26.09.24 17:20:19 | 2,03 Tsd. | 81,09 |
26.09.24 17:20:18 | 300 | 81,08 |
26.09.24 17:20:01 | 100 | 80,93 |
26.09.24 17:20:01 | 100 | 80,99 |
26.09.24 17:20:01 | 350 | 80,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:01 | 100 | 80,95 |
26.09.24 17:19:50 | 100 | 80,83 |
26.09.24 17:19:50 | 100 | 80,83 |
26.09.24 17:19:50 | 100 | 80,82 |
26.09.24 17:19:50 | 100 | 80,83 |
26.09.24 17:19:50 | 100 | 80,80 |
26.09.24 17:19:50 | 100 | 80,82 |
26.09.24 17:19:50 | 200 | 80,86 |
26.09.24 17:19:50 | 100 | 80,85 |
26.09.24 17:19:50 | 100 | 80,85 |
26.09.24 17:19:50 | 300 | 80,85 |
26.09.24 17:19:50 | 100 | 80,83 |
26.09.24 17:19:50 | 200 | 80,85 |
26.09.24 17:19:50 | 100 | 80,82 |
26.09.24 17:19:37 | 100 | 80,75 |