H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:31 | 100 | 81,83 |
26.09.24 18:18:53 | 100 | 81,69 |
26.09.24 18:18:53 | 100 | 81,69 |
26.09.24 18:18:53 | 100 | 81,69 |
26.09.24 18:18:26 | 131 | 81,44 |
26.09.24 18:17:03 | 100 | 81,55 |
26.09.24 18:16:53 | 100 | 81,40 |
26.09.24 18:16:53 | 100 | 81,35 |
26.09.24 18:16:53 | 1,05 Tsd. | 81,40 |
26.09.24 18:16:53 | 100 | 81,35 |
26.09.24 18:16:53 | 200 | 81,35 |
26.09.24 18:16:53 | 210 | 81,35 |
26.09.24 18:16:53 | 100 | 81,32 |
26.09.24 18:05:52 | 100 | 81,22 |
26.09.24 18:05:52 | 100 | 81,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:52 | 100 | 81,16 |
26.09.24 18:05:52 | 109 | 81,16 |
26.09.24 18:05:52 | 100 | 81,11 |
26.09.24 18:05:52 | 100 | 81,11 |
26.09.24 18:05:52 | 100 | 81,11 |
26.09.24 18:05:52 | 2,20 Tsd. | 81,07 |
26.09.24 18:05:52 | 200 | 81,07 |
26.09.24 18:05:51 | 939 | 81,06 |
26.09.24 18:05:51 | 6,60 Tsd. | 81,06 |
26.09.24 18:05:51 | 100 | 81,06 |
26.09.24 18:05:51 | 100 | 81,13 |
26.09.24 18:05:51 | 100 | 81,06 |
26.09.24 18:05:51 | 100 | 81,06 |
26.09.24 18:05:51 | 100 | 81,05 |
26.09.24 18:05:51 | 100 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:51 | 100 | 81,07 |
26.09.24 18:05:51 | 100 | 81,06 |
26.09.24 18:05:51 | 100 | 81,06 |
26.09.24 18:05:51 | 100 | 81,06 |
26.09.24 18:05:51 | 200 | 81,06 |
26.09.24 18:05:51 | 100 | 81,09 |
26.09.24 18:05:51 | 100 | 81,09 |
26.09.24 18:05:51 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |
26.09.24 18:05:50 | 100 | 81,15 |