H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:35 | 100 | 81,43 |
26.09.24 19:01:28 | 100 | 81,38 |
26.09.24 18:59:45 | 100 | 81,38 |
26.09.24 18:59:45 | 100 | 81,38 |
26.09.24 18:59:25 | 100 | 81,38 |
26.09.24 18:54:54 | 100 | 81,38 |
26.09.24 18:54:54 | 100 | 81,38 |
26.09.24 18:54:51 | 100 | 81,38 |
26.09.24 18:54:49 | 100 | 81,37 |
26.09.24 18:54:49 | 100 | 81,29 |
26.09.24 18:54:49 | 100 | 81,31 |
26.09.24 18:54:49 | 100 | 81,31 |
26.09.24 18:54:49 | 200 | 81,31 |
26.09.24 18:54:49 | 100 | 81,30 |
26.09.24 18:54:49 | 100 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:49 | 100 | 81,30 |
26.09.24 18:54:49 | 100 | 81,30 |
26.09.24 18:54:49 | 100 | 81,28 |
26.09.24 18:54:49 | 100 | 81,30 |
26.09.24 18:54:49 | 100 | 81,30 |
26.09.24 18:54:49 | 100 | 81,30 |
26.09.24 18:54:49 | 100 | 81,30 |
26.09.24 18:54:49 | 100 | 81,32 |
26.09.24 18:54:49 | 100 | 81,31 |
26.09.24 18:54:49 | 100 | 81,29 |
26.09.24 18:54:49 | 100 | 81,31 |
26.09.24 18:54:49 | 300 | 81,32 |
26.09.24 18:54:49 | 350 | 81,31 |
26.09.24 18:54:49 | 100 | 81,30 |
26.09.24 18:54:49 | 100 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:49 | 100 | 81,31 |
26.09.24 18:54:49 | 200 | 81,30 |
26.09.24 18:54:49 | 100 | 81,28 |
26.09.24 18:54:49 | 100 | 81,30 |
26.09.24 18:54:49 | 100 | 81,30 |
26.09.24 18:54:49 | 100 | 81,28 |
26.09.24 18:54:49 | 100 | 81,29 |
26.09.24 18:54:49 | 100 | 81,30 |
26.09.24 18:54:49 | 100 | 81,30 |
26.09.24 18:52:52 | 100 | 81,10 |
26.09.24 18:50:10 | 100 | 81,23 |
26.09.24 18:50:10 | 100 | 81,23 |
26.09.24 18:49:50 | 100 | 81,24 |
26.09.24 18:49:18 | 100 | 81,24 |
26.09.24 18:48:24 | 100 | 81,12 |