H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:38 | 100 | 81,40 |
26.09.24 19:19:38 | 100 | 81,32 |
26.09.24 19:19:12 | 100 | 81,38 |
26.09.24 19:19:06 | 100 | 81,38 |
26.09.24 19:18:59 | 100 | 81,40 |
26.09.24 19:18:59 | 100 | 81,40 |
26.09.24 19:18:59 | 100 | 81,40 |
26.09.24 19:18:11 | 100 | 81,44 |
26.09.24 19:18:11 | 100 | 81,44 |
26.09.24 19:18:11 | 100 | 81,44 |
26.09.24 19:18:11 | 100 | 81,44 |
26.09.24 19:18:11 | 129 | 81,44 |
26.09.24 19:18:11 | 100 | 81,44 |
26.09.24 19:18:11 | 200 | 81,44 |
26.09.24 19:18:11 | 122 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:02 | 100 | 81,54 |
26.09.24 19:16:02 | 100 | 81,54 |
26.09.24 19:14:05 | 100 | 81,51 |
26.09.24 19:14:05 | 100 | 81,51 |
26.09.24 19:14:05 | 100 | 81,51 |
26.09.24 19:14:05 | 100 | 81,51 |
26.09.24 19:14:05 | 100 | 81,51 |
26.09.24 19:14:05 | 100 | 81,58 |
26.09.24 19:14:05 | 100 | 81,58 |
26.09.24 19:14:02 | 100 | 81,51 |
26.09.24 19:13:51 | 100 | 81,51 |
26.09.24 19:13:51 | 100 | 81,51 |
26.09.24 19:13:08 | 100 | 81,47 |
26.09.24 19:13:08 | 100 | 81,47 |
26.09.24 19:13:08 | 100 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:08 | 132 | 81,45 |
26.09.24 19:13:08 | 100 | 81,45 |
26.09.24 19:13:08 | 100 | 81,45 |
26.09.24 19:13:08 | 100 | 81,47 |
26.09.24 19:13:08 | 171 | 81,47 |
26.09.24 19:13:08 | 100 | 81,48 |
26.09.24 19:13:08 | 100 | 81,47 |
26.09.24 19:13:08 | 134 | 81,47 |
26.09.24 19:12:22 | 400 | 81,52 |
26.09.24 19:12:15 | 100 | 81,52 |
26.09.24 19:10:53 | 100 | 81,53 |
26.09.24 19:09:13 | 100 | 81,47 |
26.09.24 19:09:13 | 100 | 81,50 |
26.09.24 19:09:13 | 100 | 81,50 |
26.09.24 19:09:13 | 194 | 81,50 |