H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:57 | 100 | 81,06 |
26.09.24 20:37:57 | 100 | 81,06 |
26.09.24 20:37:57 | 100 | 81,07 |
26.09.24 20:35:47 | 100 | 81,09 |
26.09.24 20:35:11 | 100 | 81,17 |
26.09.24 20:35:11 | 100 | 81,12 |
26.09.24 20:34:03 | 100 | 81,24 |
26.09.24 20:33:24 | 100 | 81,26 |
26.09.24 20:32:03 | 14,17 Tsd. | 81,30 |
26.09.24 20:30:47 | 100 | 81,30 |
26.09.24 20:30:37 | 100 | 81,25 |
26.09.24 20:30:37 | 100 | 81,25 |
26.09.24 20:30:37 | 100 | 81,25 |
26.09.24 20:30:27 | 100 | 81,17 |
26.09.24 20:30:21 | 100 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:21 | 100 | 81,26 |
26.09.24 20:30:20 | 100 | 81,31 |
26.09.24 20:30:20 | 100 | 81,37 |
26.09.24 20:30:20 | 100 | 81,37 |
26.09.24 20:26:47 | 100 | 81,40 |
26.09.24 20:26:46 | 100 | 81,42 |
26.09.24 20:26:32 | 100 | 81,44 |
26.09.24 20:26:32 | 100 | 81,44 |
26.09.24 20:26:04 | 100 | 81,46 |
26.09.24 20:26:03 | 100 | 81,44 |
26.09.24 20:26:03 | 100 | 81,46 |
26.09.24 20:26:03 | 100 | 81,47 |
26.09.24 20:26:03 | 137 | 81,43 |
26.09.24 20:26:03 | 100 | 81,45 |
26.09.24 20:26:03 | 100 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:03 | 100 | 81,47 |
26.09.24 20:26:03 | 100 | 81,48 |
26.09.24 20:26:03 | 100 | 81,48 |
26.09.24 20:26:03 | 100 | 81,46 |
26.09.24 20:26:03 | 200 | 81,46 |
26.09.24 20:26:03 | 100 | 81,48 |
26.09.24 20:26:03 | 100 | 81,48 |
26.09.24 20:25:41 | 100 | 81,54 |
26.09.24 20:25:41 | 100 | 81,54 |
26.09.24 20:25:41 | 100 | 81,49 |
26.09.24 20:25:41 | 100 | 81,54 |
26.09.24 20:25:41 | 200 | 81,54 |
26.09.24 20:25:41 | 100 | 81,54 |
26.09.24 20:25:41 | 100 | 81,44 |
26.09.24 20:25:41 | 168 | 81,44 |