H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:48 | 100 | 80,64 |
26.09.24 20:52:39 | 100 | 80,70 |
26.09.24 20:52:23 | 100 | 80,63 |
26.09.24 20:51:33 | 100 | 80,65 |
26.09.24 20:51:09 | 100 | 80,69 |
26.09.24 20:50:03 | 107 | 80,69 |
26.09.24 20:50:03 | 100 | 80,58 |
26.09.24 20:49:52 | 100 | 80,64 |
26.09.24 20:49:15 | 100 | 80,63 |
26.09.24 20:49:15 | 100 | 80,67 |
26.09.24 20:49:15 | 100 | 80,68 |
26.09.24 20:49:15 | 100 | 80,71 |
26.09.24 20:48:38 | 100 | 80,71 |
26.09.24 20:46:52 | 100 | 80,71 |
26.09.24 20:46:14 | 100 | 80,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:53 | 100 | 80,82 |
26.09.24 20:45:37 | 100 | 80,70 |
26.09.24 20:44:40 | 100 | 80,89 |
26.09.24 20:44:34 | 100 | 80,84 |
26.09.24 20:44:22 | 200 | 80,82 |
26.09.24 20:42:06 | 100 | 80,88 |
26.09.24 20:41:47 | 100 | 80,88 |
26.09.24 20:40:56 | 100 | 80,81 |
26.09.24 20:40:05 | 119 | 80,85 |
26.09.24 20:40:04 | 200 | 80,88 |
26.09.24 20:40:04 | 100 | 80,88 |
26.09.24 20:40:04 | 100 | 80,88 |
26.09.24 20:40:03 | 100 | 80,90 |
26.09.24 20:39:52 | 100 | 80,90 |
26.09.24 20:39:46 | 100 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:38 | 100 | 80,88 |
26.09.24 20:37:58 | 1,40 Tsd. | 80,80 |
26.09.24 20:37:58 | 200 | 80,81 |
26.09.24 20:37:58 | 100 | 80,81 |
26.09.24 20:37:58 | 100 | 80,81 |
26.09.24 20:37:58 | 100 | 80,92 |
26.09.24 20:37:58 | 100 | 80,91 |
26.09.24 20:37:58 | 100 | 80,92 |
26.09.24 20:37:58 | 100 | 80,92 |
26.09.24 20:37:58 | 100 | 80,94 |
26.09.24 20:37:58 | 100 | 81,00 |
26.09.24 20:37:58 | 100 | 80,95 |
26.09.24 20:37:58 | 100 | 81,00 |
26.09.24 20:37:58 | 100 | 81,01 |
26.09.24 20:37:58 | 159 | 81,01 |